Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 PM $5.47
-0.11%
$114.92 million $6,357
May 9, 5 PM $5.48
+0.04%
$115.02 million $12,975
May 9, 4 PM $5.47
-0.06%
$114.89 million $13,264
May 9, 3 PM $5.47
-0.01%
$114.96 million $13,286
May 9, 2 PM $5.47
+0.00%
$114.97 million $13,455
May 9, 1 PM $5.47
-0.08%
$114.93 million $13,461
May 9, 12 PM $5.48
+0.05%
$115.03 million $13,367
May 9, 11 AM $5.47
-0.01%
$114.97 million $13,454
May 9, 10 AM $5.48
-0.03%
$114.99 million $13,449
May 9, 9 AM $5.48
-0.02%
$115.03 million $14,668
May 9, 7 AM $5.48
-0.37%
$115.07 million $15,219
May 9, 6 AM $5.5
-0.05%
$115.49 million $14,679
May 9, 5 AM $5.5
+0.52%
$115.57 million $14,620
May 9, 4 AM $5.48
-0.01%
$114.98 million $13,762
May 9, 3 AM $5.48
+0.39%
$115 million $14,039
May 9, 2 AM $5.45
+0.02%
$114.5 million $13,078
May 9, 1 AM $5.45
+0.00%
$114.47 million $13,176
May 9, 12 AM $5.45
+0.13%
$114.47 million $13,197
May 8, 11 PM $5.45
-0.01%
$114.38 million $12,874
May 8, 10 PM $5.45
+0.01%
$114.38 million $12,844
May 8, 9 PM $5.44
+0.15%
$114.3 million $12,742
May 8, 8 PM $5.43
+0.24%
$114.05 million $13,941
May 8, 7 PM $5.42
+0.38%
$113.78 million $13,538
May 8, 6 PM $5.4
-3.90%
$113.31 million $14,004
May 8, 5 PM $5.62
+0.24%
$118.03 million $7,806
May 8, 4 PM $5.6
+0.00%
$117.68 million $7,312
May 8, 3 PM $5.6
+0.01%
$117.66 million $7,202
May 8, 1 PM $5.6
-0.08%
$117.61 million $7,363
May 8, 12 PM $5.61
-0.02%
$117.76 million $7,316
May 8, 11 AM $5.61
-0.02%
$117.74 million $7,227
May 8, 10 AM $5.6
-0.66%
$117.65 million $7,101
May 8, 9 AM $5.64
-0.05%
$118.46 million $6,125
May 8, 8 AM $5.64
-0.05%
$118.53 million $5,694
May 8, 6 AM $5.65
-0.05%
$118.6 million $5,621
May 8, 5 AM $5.65
-0.04%
$118.66 million $5,645
May 8, 4 AM $5.65
+0.06%
$118.7 million $5,732
May 8, 3 AM $5.65
+0.00%
$118.65 million $7,469
May 8, 2 AM $5.65
+0.13%
$118.66 million $7,481
May 8, 1 AM $5.64
-0.01%
$118.52 million $7,621
May 8, 12 AM $5.64
-0.01%
$118.53 million $7,675
May 7, 11 PM $5.65
+0.24%
$118.69 million $7,593
May 7, 10 PM $5.64
+0.02%
$118.54 million $7,314
May 7, 9 PM $5.64
-0.78%
$118.53 million $7,737
May 7, 8 PM $5.69
-0.01%
$119.47 million $6,790
May 7, 7 PM $5.69
+0.00%
$119.47 million $7,294
May 7, 5 PM $5.74
+0.00%
$120.6 million $6,822
May 7, 4 PM $5.74
+0.00%
$120.61 million $7,421
May 7, 3 PM $5.74
-0.04%
$120.59 million $7,424
May 7, 2 PM $5.75
+0.00%
$120.84 million $7,800
May 7, 1 PM $5.75
-0.14%
$120.84 million $7,798