MoveQuest Historical Data

MQT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 14.23
-0.13%
$ 298.77 million $ 3.55 million
Nov 12, 11 AM $ 14.23
+0.90%
$ 298.85 million $ 3.55 million
Nov 12, 10 AM $ 14.11
-0.09%
$ 296.21 million $ 3.52 million
Nov 12, 9 AM $ 14.12
-0.78%
$ 296.51 million $ 3.52 million
Nov 12, 8 AM $ 14.23
-0.09%
$ 298.91 million $ 3.55 million
Nov 12, 7 AM $ 14.28
-0.44%
$ 299.88 million $ 3.56 million
Nov 12, 6 AM $ 14.34
-0.03%
$ 301.21 million $ 3.57 million
Nov 12, 5 AM $ 14.35
-0.09%
$ 301.32 million $ 3.57 million
Nov 12, 4 AM $ 14.36
-0.08%
$ 301.6 million $ 3.58 million
Nov 12, 3 AM $ 14.38
-0.06%
$ 301.89 million $ 3.58 million
Nov 12, 2 AM $ 14.38
-0.74%
$ 302.05 million $ 3.58 million
Nov 12, 1 AM $ 14.5
-0.10%
$ 304.51 million $ 3.61 million
Nov 12, 12 AM $ 14.52
-0.03%
$ 304.88 million $ 3.61 million
Nov 11, 11 PM $ 14.52
-1.00%
$ 304.96 million $ 3.61 million
Nov 11, 10 PM $ 14.67
-0.50%
$ 308.03 million $ 3.65 million
Nov 11, 9 PM $ 14.74
-0.35%
$ 309.59 million $ 3.66 million
Nov 11, 8 PM $ 14.79
-0.49%
$ 310.69 million $ 3.68 million
Nov 11, 7 PM $ 14.85
+0.76%
$ 311.81 million $ 3.67 million
Nov 11, 6 PM $ 14.74
-0.25%
$ 309.51 million $ 3.66 million
Nov 11, 5 PM $ 14.78
-0.04%
$ 310.33 million $ 3.67 million
Nov 11, 4 PM $ 14.79
-0.05%
$ 310.5 million $ 3.67 million
Nov 11, 3 PM $ 14.66
+1.05%
$ 307.82 million $ 3.62 million
Nov 11, 2 PM $ 14.51
-0.08%
$ 304.66 million $ 3.59 million
Nov 11, 1 PM $ 14.52
-0.60%
$ 304.82 million $ 3.59 million
Nov 11, 12 PM $ 14.61
-0.10%
$ 306.74 million $ 3.62 million
Nov 11, 11 AM $ 14.61
+0.42%
$ 306.78 million $ 3.6 million
Nov 11, 10 AM $ 14.55
+0.22%
$ 305.6 million $ 3.6 million
Nov 11, 9 AM $ 14.52
-1.24%
$ 304.95 million $ 3.59 million
Nov 11, 8 AM $ 14.7
-0.53%
$ 308.83 million $ 3.63 million
Nov 11, 7 AM $ 14.79
-0.95%
$ 310.54 million $ 3.67 million
Nov 11, 6 AM $ 14.93
+0.00%
$ 313.6 million $ 3.68 million
Nov 11, 5 AM $ 14.94
-2.20%
$ 313.67 million $ 3.69 million
Nov 11, 4 AM $ 15.34
-0.14%
$ 322.16 million $ 3.78 million
Nov 11, 3 AM $ 15.36
+4.75%
$ 322.62 million $ 3.77 million
Nov 11, 2 AM $ 14.67
-0.12%
$ 308.11 million $ 3.6 million
Nov 11, 1 AM $ 14.69
+0.00%
$ 308.53 million $ 3.61 million
Nov 11, 12 AM $ 14.69
+1.84%
$ 308.57 million $ 3.71 million
Nov 10, 11 PM $ 14.43
+0.02%
$ 303.04 million $ 3.52 million
Nov 10, 10 PM $ 14.43
+2.82%
$ 302.99 million $ 3.52 million
Nov 10, 9 PM $ 14.03
-0.04%
$ 294.69 million $ 3.42 million
Nov 10, 8 PM $ 14.04
-0.12%
$ 294.82 million $ 3.42 million
Nov 10, 7 PM $ 14.06
-0.15%
$ 295.19 million $ 3.42 million
Nov 10, 6 PM $ 14.08
-0.17%
$ 295.68 million $ 3.43 million
Nov 10, 5 PM $ 14.12
-1.21%
$ 296.56 million $ 3.44 million
Nov 10, 4 PM $ 14.29
-1.69%
$ 300.19 million $ 3.49 million
Nov 10, 3 PM $ 14.54
-0.04%
$ 305.36 million $ 3.53 million
Nov 10, 2 PM $ 14.55
+2.22%
$ 305.49 million $ 3.53 million
Nov 10, 1 PM $ 14.23
+0.71%
$ 298.84 million $ 3.45 million
Nov 10, 12 PM $ 14.1
+0.91%
$ 296.1 million $ 3.38 million
Nov 10, 11 AM $ 13.97
+0.17%
$ 293.45 million $ 3.38 million