MoveQuest Historical Data

MQT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 14.1
+0.91%
$ 296.1 million $ 3.38 million
Nov 10, 11 AM $ 13.97
+0.17%
$ 293.45 million $ 3.38 million
Nov 10, 10 AM $ 13.95
-0.93%
$ 292.98 million $ 3.37 million
Nov 10, 9 AM $ 14.08
-0.16%
$ 295.75 million $ 3.4 million
Nov 10, 8 AM $ 14.11
-0.06%
$ 296.25 million $ 3.41 million
Nov 10, 7 AM $ 14.11
-0.50%
$ 296.33 million $ 3.41 million
Nov 10, 6 AM $ 14.18
-0.14%
$ 297.82 million $ 3.42 million
Nov 10, 5 AM $ 14.21
-0.12%
$ 298.32 million $ 3.43 million
Nov 10, 4 AM $ 14.22
-0.31%
$ 298.72 million $ 3.43 million
Nov 10, 3 AM $ 14.27
-0.17%
$ 299.72 million $ 3.44 million
Nov 10, 2 AM $ 14.3
-0.12%
$ 300.26 million $ 3.45 million
Nov 10, 1 AM $ 14.32
-0.28%
$ 300.64 million $ 3.45 million
Nov 10, 12 AM $ 14.36
-0.36%
$ 301.53 million $ 3.46 million
Nov 9, 11 PM $ 14.41
-0.12%
$ 302.62 million $ 3.48 million
Nov 9, 10 PM $ 14.43
-0.12%
$ 303 million $ 3.48 million
Nov 9, 9 PM $ 14.41
-0.13%
$ 302.65 million $ 3.47 million
Nov 9, 8 PM $ 14.43
-0.23%
$ 303.12 million $ 3.48 million
Nov 9, 7 PM $ 14.47
-0.61%
$ 303.86 million $ 3.49 million
Nov 9, 6 PM $ 14.56
+0.15%
$ 305.75 million $ 3.51 million
Nov 9, 5 PM $ 14.54
-0.14%
$ 305.32 million $ 3.5 million
Nov 9, 4 PM $ 14.56
+0.00%
$ 305.77 million $ 3.5 million
Nov 9, 3 PM $ 14.56
+0.00%
$ 305.8 million $ 3.51 million
Nov 9, 2 PM $ 14.56
-0.06%
$ 305.82 million $ 3.51 million
Nov 9, 1 PM $ 14.57
+0.11%
$ 305.9 million $ 3.51 million
Nov 9, 12 PM $ 14.55
+0.01%
$ 305.56 million $ 3.5 million
Nov 9, 11 AM $ 14.55
-0.04%
$ 305.53 million $ 3.5 million
Nov 9, 10 AM $ 14.55
-0.05%
$ 305.62 million $ 3.5 million
Nov 9, 9 AM $ 14.56
-0.09%
$ 305.77 million $ 3.51 million
Nov 9, 8 AM $ 14.57
-0.07%
$ 306.07 million $ 3.51 million
Nov 9, 7 AM $ 14.59
-0.03%
$ 306.32 million $ 3.51 million
Nov 9, 6 AM $ 14.59
-0.65%
$ 306.42 million $ 3.51 million
Nov 9, 5 AM $ 14.69
-0.34%
$ 308.49 million $ 3.53 million
Nov 9, 4 AM $ 14.74
-0.07%
$ 309.55 million $ 3.54 million
Nov 9, 3 AM $ 14.75
-0.40%
$ 309.8 million $ 3.55 million
Nov 9, 2 AM $ 14.81
-0.29%
$ 311.05 million $ 3.56 million
Nov 9, 1 AM $ 14.77
-2.34%
$ 310.08 million $ 3.54 million
Nov 9, 12 AM $ 15.13
-0.37%
$ 317.66 million $ 3.62 million
Nov 8, 11 PM $ 15.19
-0.18%
$ 318.91 million $ 3.64 million
Nov 8, 10 PM $ 15.21
-0.07%
$ 319.49 million $ 3.65 million
Nov 8, 9 PM $ 15.24
+0.36%
$ 320.01 million $ 3.65 million
Nov 8, 8 PM $ 15.18
-0.74%
$ 318.88 million $ 3.63 million
Nov 8, 7 PM $ 15.34
-0.13%
$ 322.21 million $ 3.67 million
Nov 8, 6 PM $ 15.36
-0.03%
$ 322.63 million $ 3.67 million
Nov 8, 5 PM $ 15.41
-1.31%
$ 323.6 million $ 3.68 million
Nov 8, 4 PM $ 15.61
-1.38%
$ 327.9 million $ 3.76 million
Nov 8, 3 PM $ 15.83
-0.15%
$ 332.5 million $ 3.78 million
Nov 8, 2 PM $ 15.89
-0.82%
$ 333.67 million $ 3.81 million
Nov 8, 1 PM $ 16.02
-0.10%
$ 336.47 million $ 3.82 million
Nov 8, 12 PM $ 16.04
+1.17%
$ 336.78 million $ 3.81 million
Nov 8, 11 AM $ 15.85
+2.81%
$ 332.88 million $ 3.77 million