MoveQuest Historical Data

MQT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 15.85
+2.81%
$ 332.88 million $ 3.77 million
Nov 8, 10 AM $ 15.42
+1.53%
$ 323.79 million $ 3.67 million
Nov 8, 9 AM $ 15.19
+0.99%
$ 318.96 million $ 3.61 million
Nov 8, 8 AM $ 15.04
+0.32%
$ 315.94 million $ 3.56 million
Nov 8, 7 AM $ 15
-0.12%
$ 314.97 million $ 3.56 million
Nov 8, 6 AM $ 15.01
+5.23%
$ 315.23 million $ 3.57 million
Nov 8, 5 AM $ 14.27
-0.29%
$ 299.59 million $ 3.37 million
Nov 8, 4 AM $ 14.31
+2.22%
$ 300.48 million $ 3.38 million
Nov 8, 3 AM $ 14
+0.21%
$ 293.97 million $ 3.3 million
Nov 8, 2 AM $ 13.97
-0.87%
$ 293.38 million $ 3.29 million
Nov 8, 1 AM $ 14.09
+0.10%
$ 295.99 million $ 3.32 million
Nov 8, 12 AM $ 14.08
-0.12%
$ 295.71 million $ 3.33 million
Nov 7, 11 PM $ 14.1
+0.53%
$ 296.08 million $ 3.29 million
Nov 7, 10 PM $ 14.03
-0.35%
$ 294.53 million $ 3.29 million
Nov 7, 9 PM $ 14.08
+0.79%
$ 295.64 million $ 3.31 million
Nov 7, 8 PM $ 13.98
-0.04%
$ 293.49 million $ 3.27 million
Nov 7, 7 PM $ 13.98
-0.94%
$ 293.65 million $ 3.27 million
Nov 7, 6 PM $ 14.12
+0.09%
$ 296.56 million $ 3.3 million
Nov 7, 5 PM $ 14.11
+0.16%
$ 296.35 million $ 3.3 million
Nov 7, 4 PM $ 14.09
+0.54%
$ 295.92 million $ 3.29 million
Nov 7, 3 PM $ 13.94
+7.40%
$ 292.78 million $ 3.25 million
Nov 7, 2 PM $ 12.97
-0.05%
$ 272.4 million $ 3.01 million
Nov 7, 1 PM $ 13.04
-2.50%
$ 273.94 million $ 3.03 million
Nov 7, 12 PM $ 13.38
-0.42%
$ 280.97 million $ 3.1 million
Nov 7, 11 AM $ 13.44
-0.60%
$ 282.14 million $ 3.1 million
Nov 7, 10 AM $ 13.53
-0.95%
$ 284.21 million $ 3.12 million
Nov 7, 9 AM $ 13.67
-0.05%
$ 287.03 million $ 3.15 million
Nov 7, 8 AM $ 13.68
-2.08%
$ 287.29 million $ 3.15 million
Nov 7, 7 AM $ 13.89
+3.45%
$ 291.64 million $ 3.17 million
Nov 7, 6 AM $ 13.43
-1.71%
$ 281.97 million $ 3.07 million
Nov 7, 5 AM $ 13.73
-0.03%
$ 288.37 million $ 3.13 million
Nov 6, 11 PM $ 15.37
-3.04%
$ 322.68 million $ 3.46 million
Nov 6, 10 PM $ 15.85
-2.88%
$ 332.88 million $ 3.56 million
Nov 6, 9 PM $ 16.32
-0.08%
$ 342.76 million $ 3.65 million
Nov 6, 8 PM $ 16.34
-0.09%
$ 343.06 million $ 3.65 million
Nov 6, 7 PM $ 16.35
+0.68%
$ 343.37 million $ 3.65 million
Nov 6, 6 PM $ 16.24
+0.04%
$ 341.12 million $ 3.63 million
Nov 6, 5 PM $ 16.24
-0.09%
$ 341.03 million $ 3.63 million
Nov 6, 4 PM $ 16.23
-0.08%
$ 340.79 million $ 3.62 million
Nov 6, 3 PM $ 16.25
+0.22%
$ 341.2 million $ 3.63 million
Nov 6, 2 PM $ 16.23
-0.56%
$ 340.83 million $ 3.62 million
Nov 6, 1 PM $ 16.32
-0.33%
$ 342.79 million $ 3.64 million
Nov 6, 12 PM $ 16.38
-0.08%
$ 343.95 million $ 3.65 million
Nov 6, 11 AM $ 16.39
-0.12%
$ 344.26 million $ 3.65 million
Nov 6, 10 AM $ 16.4
-0.15%
$ 344.39 million $ 3.66 million
Nov 6, 9 AM $ 16.44
+0.15%
$ 345.16 million $ 3.66 million
Nov 6, 8 AM $ 16.41
-0.44%
$ 344.67 million $ 3.66 million
Nov 6, 7 AM $ 16.49
-0.04%
$ 346.2 million $ 3.67 million
Nov 6, 6 AM $ 16.49
-0.11%
$ 346.38 million $ 3.67 million
Nov 6, 5 AM $ 16.51
+3.36%
$ 346.78 million $ 3.67 million