Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 AM $5.78
+0.25%
$121.35 million $7,489
May 5, 3 AM $5.76
+0.27%
$121.04 million $7,454
May 5, 2 AM $5.75
-0.03%
$120.72 million $7,269
May 5, 1 AM $5.75
+0.52%
$120.78 million $8,515
May 5, 12 AM $5.72
-0.02%
$120.16 million $7,607
May 4, 11 PM $5.72
+0.00%
$120.19 million $7,761
May 4, 10 PM $5.72
-0.32%
$120.2 million $7,806
May 4, 9 PM $5.74
-0.04%
$120.58 million $6,956
May 4, 8 PM $5.74
-0.05%
$120.64 million $6,910
May 4, 7 PM $5.75
+0.00%
$120.7 million $6,940
May 4, 4 PM $5.77
-0.02%
$121.27 million $5,235
May 4, 3 PM $5.78
-0.35%
$121.28 million $5,272
May 4, 2 PM $5.8
+0.02%
$121.77 million $4,091
May 4, 1 PM $5.8
-0.03%
$121.76 million $4,044
May 4, 12 PM $5.8
-0.02%
$121.82 million $4,038
May 4, 11 AM $5.8
+0.00%
$121.77 million $3,923
May 4, 10 AM $5.79
+0.00%
$121.69 million $3,933
May 4, 8 AM $5.8
-0.01%
$121.72 million $5,215
May 4, 7 AM $5.8
-0.05%
$121.73 million $5,193
May 4, 6 AM $5.8
-0.02%
$121.81 million $5,146
May 4, 5 AM $5.8
+0.00%
$121.85 million $5,152
May 4, 4 AM $5.8
+0.29%
$121.86 million $5,392
May 4, 3 AM $5.79
+0.08%
$121.51 million $5,824
May 4, 2 AM $5.77
+0.42%
$121.09 million $5,349
May 4, 1 AM $5.74
-0.02%
$120.59 million $4,479
May 4, 12 AM $5.74
-0.09%
$120.6 million $10,183
May 3, 10 PM $5.75
+0.00%
$120.74 million $10,018
May 3, 9 PM $5.75
-0.02%
$120.75 million $10,050
May 3, 8 PM $5.75
-0.05%
$120.78 million $10,024
May 3, 7 PM $5.76
+0.00%
$120.86 million $11,809
May 3, 6 PM $5.76
+0.05%
$120.87 million $11,822
May 3, 5 PM $5.75
-0.02%
$120.81 million $11,593
May 3, 4 PM $5.75
+0.00%
$120.78 million $15,293
May 3, 3 PM $5.75
+0.03%
$120.77 million $17,004
May 3, 2 PM $5.75
+0.00%
$120.74 million $17,105
May 3, 1 PM $5.75
-0.04%
$120.75 million $17,150
May 3, 12 PM $5.75
-0.02%
$120.81 million $17,071
May 3, 11 AM $5.76
-0.03%
$120.87 million $17,002
May 3, 10 AM $5.76
-0.03%
$120.9 million $17,280
May 3, 9 AM $5.78
+0.14%
$121.47 million $16,468
May 3, 7 AM $5.78
+0.00%
$121.3 million $16,315
May 3, 6 AM $5.78
+0.02%
$121.32 million $16,282
May 3, 5 AM $5.78
+0.09%
$121.31 million $16,364
May 3, 4 AM $5.77
+0.53%
$121.2 million $17,759
May 3, 3 AM $5.74
-0.11%
$120.56 million $17,066
May 3, 2 AM $5.75
-0.01%
$120.69 million $16,699
May 3, 1 AM $5.69
-0.75%
$119.39 million $14,432
May 3, 12 AM $5.73
+0.38%
$120.29 million $11,704
May 2, 11 PM $5.71
-0.01%
$119.84 million $11,422
May 2, 10 PM $5.71
-0.01%
$119.81 million $11,459