Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 PM $5.71
-0.01%
$119.81 million $11,459
May 2, 9 PM $5.71
+0.00%
$119.82 million $11,411
May 2, 8 PM $5.69
+0.16%
$119.5 million $11,080
May 2, 7 PM $5.68
+0.52%
$119.32 million $10,820
May 2, 5 PM $5.63
+1.34%
$118.14 million $10,487
May 2, 4 PM $5.55
-0.24%
$116.57 million $7,947
May 2, 3 PM $5.57
+0.00%
$116.88 million $6,216
May 2, 2 PM $5.57
-0.04%
$116.9 million $6,279
May 2, 1 PM $5.57
+0.00%
$116.96 million $6,289
May 2, 12 PM $5.57
+0.00%
$116.96 million $6,602
May 2, 11 AM $5.57
+0.13%
$116.96 million $6,946
May 2, 10 AM $5.56
-0.02%
$116.82 million $7,283
May 2, 9 AM $5.56
-0.06%
$116.85 million $7,408
May 2, 8 AM $5.57
-0.06%
$116.92 million $7,406
May 2, 6 AM $5.57
-0.01%
$116.93 million $7,387
May 2, 5 AM $5.54
+0.37%
$116.43 million $6,457
May 2, 4 AM $5.52
+0.00%
$116.01 million $5,658
May 2, 3 AM $5.53
+0.00%
$116.17 million $5,490
May 2, 2 AM $5.53
-0.02%
$116.17 million $5,571
May 2, 1 AM $5.53
-0.02%
$116.2 million $5,876
May 2, 12 AM $5.53
-0.22%
$116.22 million $6,045
May 1, 11 PM $5.55
+0.00%
$116.47 million $5,730
May 1, 10 PM $5.55
+0.00%
$116.48 million $5,837
May 1, 9 PM $5.54
-0.03%
$116.43 million $6,399
May 1, 8 PM $5.55
-0.06%
$116.47 million $6,324
May 1, 7 PM $5.55
-0.02%
$116.54 million $6,213
May 1, 6 PM $5.55
-0.72%
$116.57 million $6,583
May 1, 5 PM $5.59
+0.05%
$117.41 million $5,381
May 1, 4 PM $5.59
+0.00%
$117.45 million $5,590
May 1, 3 PM $5.59
+0.00%
$117.49 million $5,801
May 1, 2 PM $5.6
-0.07%
$117.5 million $5,799
May 1, 1 PM $5.6
+0.15%
$117.57 million $6,863
May 1, 12 PM $5.59
+0.12%
$117.39 million $7,868
May 1, 11 AM $5.58
+0.14%
$117.27 million $7,513
May 1, 10 AM $5.57
+0.06%
$116.93 million $7,229
May 1, 9 AM $5.57
+0.00%
$116.95 million $7,226
May 1, 8 AM $5.57
+0.00%
$116.94 million $7,356
May 1, 7 AM $5.57
-0.09%
$116.94 million $7,455
May 1, 6 AM $5.57
+0.01%
$117.07 million $7,341
May 1, 5 AM $5.57
-0.01%
$117.07 million $7,376
May 1, 4 AM $5.58
-0.05%
$117.08 million $7,668
May 1, 3 AM $5.58
-0.04%
$117.16 million $7,645
May 1, 2 AM $5.58
+0.10%
$117.21 million $10,144
May 1, 1 AM $5.58
+0.03%
$117.1 million $10,066
May 1, 12 AM $5.57
+0.10%
$116.99 million $9,855
Apr 30, 11 PM $5.56
+0.00%
$116.81 million $10,046
Apr 30, 10 PM $5.56
-0.16%
$116.81 million $10,036
Apr 30, 9 PM $5.58
-0.01%
$117.11 million $9,444
Apr 30, 8 PM $5.58
-0.01%
$117.14 million $10,484
Apr 30, 7 PM $5.58
-0.13%
$117.1 million $10,591