MoveQuest Historical Data

MQT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 16.49
-0.11%
$ 346.38 million $ 3.67 million
Nov 6, 5 AM $ 16.51
+3.36%
$ 346.78 million $ 3.67 million
Nov 6, 4 AM $ 15.98
-2.10%
$ 335.62 million $ 3.54 million
Nov 6, 3 AM $ 16.34
-0.06%
$ 343.09 million $ 3.61 million
Nov 6, 2 AM $ 16.35
-1.16%
$ 343.34 million $ 3.62 million
Nov 6, 1 AM $ 16.54
+0.31%
$ 347.33 million $ 3.66 million
Nov 6, 12 AM $ 16.49
-1.09%
$ 346.34 million $ 3.64 million
Nov 5, 11 PM $ 16.68
-2.08%
$ 350.19 million $ 3.68 million
Nov 5, 10 PM $ 17.03
-1.15%
$ 357.68 million $ 3.75 million
Nov 5, 9 PM $ 17.23
-1.63%
$ 361.86 million $ 3.79 million
Nov 5, 8 PM $ 17.52
+5.84%
$ 367.83 million $ 3.75 million
Nov 5, 7 PM $ 16.55
-0.89%
$ 347.58 million $ 3.6 million
Nov 5, 6 PM $ 16.7
-2.00%
$ 350.75 million $ 3.63 million
Nov 5, 5 PM $ 17.05
-3.80%
$ 358.01 million $ 3.7 million
Nov 5, 4 PM $ 17.73
-5.38%
$ 372.24 million $ 3.84 million
Nov 5, 3 PM $ 18.72
-1.56%
$ 393.15 million $ 4.03 million
Nov 5, 2 PM $ 19.02
-1.01%
$ 399.37 million $ 4.09 million
Nov 5, 1 PM $ 19.22
-2.16%
$ 403.68 million $ 4.12 million
Nov 5, 12 PM $ 19.65
-0.04%
$ 412.63 million $ 4.2 million
Nov 5, 11 AM $ 19.66
-0.20%
$ 412.86 million $ 4.21 million
Nov 5, 10 AM $ 19.7
-0.39%
$ 413.71 million $ 4.21 million
Nov 5, 9 AM $ 19.78
-0.22%
$ 415.34 million $ 4.23 million
Nov 5, 8 AM $ 19.82
-0.70%
$ 416.29 million $ 4.24 million
Nov 5, 7 AM $ 20.05
-0.21%
$ 421.07 million $ 4.28 million
Nov 5, 6 AM $ 20.13
-0.57%
$ 422.83 million $ 4.3 million
Nov 5, 5 AM $ 20.25
-0.07%
$ 425.28 million $ 4.32 million
Nov 5, 4 AM $ 20.27
-0.13%
$ 425.62 million $ 4.32 million
Nov 5, 3 AM $ 20.29
-1.49%
$ 426.19 million $ 4.33 million
Nov 5, 2 AM $ 20.61
-1.12%
$ 432.78 million $ 4.43 million
Nov 5, 1 AM $ 20.84
-0.04%
$ 437.54 million $ 4.43 million
Nov 5, 12 AM $ 20.84
-0.05%
$ 437.74 million $ 4.44 million
Nov 4, 11 PM $ 20.87
-0.11%
$ 438.22 million $ 4.44 million
Nov 4, 10 PM $ 20.89
+0.08%
$ 438.74 million $ 4.45 million
Nov 4, 9 PM $ 20.88
+1.63%
$ 438.39 million $ 4.44 million
Nov 4, 8 PM $ 20.53
-0.48%
$ 431.22 million $ 4.36 million
Nov 4, 7 PM $ 20.63
-2.18%
$ 433.31 million $ 4.37 million
Nov 4, 6 PM $ 21.1
-0.18%
$ 443.01 million $ 4.46 million
Nov 4, 5 PM $ 21.13
-0.35%
$ 443.76 million $ 4.47 million
Nov 4, 4 PM $ 21.21
+7.91%
$ 445.33 million $ 4.46 million
Nov 4, 3 PM $ 19.65
+2.66%
$ 412.73 million $ 3.98 million
Nov 4, 2 PM $ 19.14
-2.93%
$ 402.03 million $ 3.99 million
Nov 4, 1 PM $ 19.72
-2.26%
$ 414.2 million $ 4.11 million
Nov 4, 12 PM $ 20.18
-0.44%
$ 423.79 million $ 4.19 million
Nov 4, 11 AM $ 20.27
-1.15%
$ 425.68 million $ 4.2 million
Nov 4, 10 AM $ 20.5
-0.26%
$ 430.6 million $ 4.25 million
Nov 4, 9 AM $ 20.56
-0.49%
$ 431.72 million $ 4.27 million
Nov 4, 8 AM $ 20.66
-1.13%
$ 433.86 million $ 4.29 million
Nov 4, 7 AM $ 20.9
+0.33%
$ 438.84 million $ 4.32 million
Nov 4, 6 AM $ 20.82
-0.12%
$ 437.3 million $ 4.3 million
Nov 4, 5 AM $ 20.85
+0.29%
$ 437.89 million $ 4.31 million