MoveQuest Historical Data

MQT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 20.85
+0.29%
$ 437.89 million $ 4.31 million
Nov 4, 4 AM $ 20.79
-0.41%
$ 436.63 million $ 4.29 million
Nov 4, 3 AM $ 20.88
-0.60%
$ 438.47 million $ 4.31 million
Nov 4, 2 AM $ 21.01
-0.61%
$ 441.11 million $ 4.33 million
Nov 4, 1 AM $ 21.13
+0.17%
$ 443.72 million $ 4.35 million
Nov 4, 12 AM $ 21.12
-0.25%
$ 443.49 million $ 4.35 million
Nov 3, 11 PM $ 21.17
-0.30%
$ 444.64 million $ 4.36 million
Nov 3, 10 PM $ 21.24
-0.11%
$ 446.12 million $ 4.38 million
Nov 3, 9 PM $ 21.27
-0.72%
$ 446.64 million $ 4.41 million
Nov 3, 8 PM $ 21.44
-0.23%
$ 450.17 million $ 4.42 million
Nov 3, 7 PM $ 21.49
+2.22%
$ 451.25 million $ 4.42 million
Nov 3, 6 PM $ 21.02
-0.96%
$ 441.47 million $ 4.31 million
Nov 3, 5 PM $ 21.23
+0.43%
$ 445.74 million $ 4.35 million
Nov 3, 4 PM $ 21.13
+2.40%
$ 443.81 million $ 4.32 million
Nov 3, 3 PM $ 20.64
-0.35%
$ 433.49 million $ 4.22 million
Nov 3, 2 PM $ 20.78
-0.14%
$ 436.44 million $ 4.24 million
Nov 3, 1 PM $ 20.81
-1.06%
$ 437.07 million $ 4.24 million
Nov 3, 12 PM $ 21.04
+0.34%
$ 441.76 million $ 4.29 million
Nov 3, 11 AM $ 20.88
-0.42%
$ 438.43 million $ 4.25 million
Nov 3, 10 AM $ 20.97
-0.35%
$ 440.3 million $ 4.25 million
Nov 3, 9 AM $ 21.04
-1.01%
$ 441.84 million $ 4.26 million
Nov 3, 8 AM $ 21.26
-0.66%
$ 446.43 million $ 4.31 million
Nov 3, 7 AM $ 21.76
-0.62%
$ 456.97 million $ 4.4 million
Nov 3, 6 AM $ 21.9
-0.15%
$ 459.85 million $ 4.42 million
Nov 3, 5 AM $ 21.93
-0.93%
$ 460.59 million $ 4.43 million
Nov 3, 4 AM $ 22.14
-0.04%
$ 465.01 million $ 4.47 million
Nov 3, 3 AM $ 22.15
-0.02%
$ 465.18 million $ 4.47 million
Nov 3, 2 AM $ 22.16
+0.44%
$ 465.3 million $ 4.47 million
Nov 3, 1 AM $ 22.06
+1.03%
$ 463.25 million $ 4.4 million
Nov 3, 12 AM $ 21.85
-0.63%
$ 458.79 million $ 4.4 million
Nov 2, 11 PM $ 21.98
-0.40%
$ 461.68 million $ 4.42 million
Nov 2, 10 PM $ 22.07
-0.98%
$ 463.49 million $ 4.44 million
Nov 2, 9 PM $ 22.31
-0.05%
$ 468.49 million $ 4.48 million
Nov 2, 8 PM $ 22.29
-0.09%
$ 468.18 million $ 4.48 million
Nov 2, 7 PM $ 22.34
-0.52%
$ 469.08 million $ 4.49 million
Nov 2, 6 PM $ 22.46
-0.12%
$ 471.56 million $ 4.51 million
Nov 2, 5 PM $ 22.38
-0.06%
$ 469.99 million $ 4.49 million
Nov 2, 4 PM $ 22.39
-0.47%
$ 470.15 million $ 4.49 million
Nov 2, 3 PM $ 22.53
-0.06%
$ 473.07 million $ 4.52 million
Nov 2, 2 PM $ 22.54
+0.29%
$ 473.41 million $ 4.52 million
Nov 2, 1 PM $ 22.47
+2.22%
$ 471.96 million $ 4.5 million
Nov 2, 12 PM $ 21.98
-0.16%
$ 461.63 million $ 4.39 million
Nov 2, 11 AM $ 21.99
+0.01%
$ 461.76 million $ 4.39 million
Nov 2, 10 AM $ 21.91
-0.09%
$ 460.02 million $ 4.38 million
Nov 2, 9 AM $ 21.93
-0.01%
$ 460.5 million $ 4.38 million
Nov 2, 3 AM $ 24.68
+1.91%
$ 518.28 million $ 4.85 million
Nov 2, 2 AM $ 24.17
+1.82%
$ 507.51 million $ 4.74 million
Nov 2, 1 AM $ 23.68
+1.34%
$ 497.23 million $ 4.62 million
Nov 2, 12 AM $ 23.19
+0.53%
$ 487.06 million $ 4.53 million
Nov 1, 11 PM $ 23.07
+2.89%
$ 484.47 million $ 4.51 million