Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 7 PM $5.58
-0.13%
$117.1 million $10,591
Apr 30, 6 PM $5.58
-0.27%
$117.24 million $12,190
Apr 30, 5 PM $5.6
-0.21%
$117.57 million $11,671
Apr 30, 4 PM $5.61
+0.00%
$117.83 million $11,294
Apr 30, 3 PM $5.62
-0.02%
$117.98 million $11,676
Apr 30, 1 PM $5.68
+0.00%
$-- $10,861
Apr 30, 12 PM $5.68
-0.05%
$119.28 million $10,861
Apr 30, 11 AM $5.68
+0.06%
$119.22 million $10,526
Apr 30, 10 AM $5.67
-0.05%
$119.15 million $10,899
Apr 30, 9 AM $5.68
-0.07%
$119.22 million $10,646
Apr 30, 8 AM $5.68
-0.01%
$119.3 million $10,640
Apr 30, 7 AM $5.68
-0.08%
$119.32 million $10,685
Apr 30, 6 AM $5.69
+0.00%
$119.44 million $10,529
Apr 30, 5 AM $5.69
-0.15%
$119.46 million $10,530
Apr 30, 4 AM $5.7
-0.04%
$119.64 million $10,299
Apr 30, 3 AM $5.7
+1.15%
$119.7 million $10,207
Apr 30, 2 AM $5.63
+0.03%
$118.27 million $7,577
Apr 30, 1 AM $5.63
-0.02%
$118.3 million $8,353
Apr 30, 12 AM $5.64
-0.14%
$118.34 million $8,350
Apr 29, 11 PM $5.64
+0.00%
$118.51 million $8,217
Apr 29, 10 PM $5.65
+0.00%
$118.6 million $8,125
Apr 29, 9 PM $5.65
+0.42%
$118.61 million $8,110
Apr 29, 8 PM $5.63
-0.07%
$118.13 million $7,560
Apr 29, 7 PM $5.63
-0.78%
$118.22 million $7,428
Apr 29, 4 PM $5.68
+0.22%
$119.21 million $5,766
Apr 29, 3 PM $5.7
+0.00%
$119.63 million $4,374
Apr 29, 2 PM $5.7
+0.06%
$119.64 million $4,365
Apr 29, 1 PM $5.69
-0.01%
$119.58 million $4,211
Apr 29, 12 PM $5.7
+0.00%
$119.61 million $4,335
Apr 29, 11 AM $5.7
+0.00%
$119.61 million $4,835
Apr 29, 10 AM $5.69
-0.08%
$119.42 million $4,757
Apr 29, 9 AM $5.69
-0.02%
$119.47 million $5,679
Apr 29, 8 AM $5.69
-0.01%
$119.52 million $5,591
Apr 29, 7 AM $5.69
-0.01%
$119.54 million $5,576
Apr 29, 6 AM $5.69
+0.01%
$119.56 million $5,549
Apr 29, 5 AM $5.69
-0.03%
$119.56 million $5,588
Apr 29, 4 AM $5.69
-0.01%
$119.56 million $5,525
Apr 29, 3 AM $5.69
-0.02%
$119.59 million $6,561
Apr 29, 2 AM $5.7
+0.40%
$119.62 million $6,799
Apr 29, 1 AM $5.67
+0.01%
$119.13 million $6,368
Apr 29, 12 AM $5.67
+0.10%
$119.13 million $6,349
Apr 28, 11 PM $5.67
+0.00%
$119.03 million $6,176
Apr 28, 10 PM $5.67
+0.00%
$119 million $6,667
Apr 28, 9 PM $5.67
+0.20%
$119.04 million $6,691
Apr 28, 8 PM $5.66
-0.01%
$118.81 million $8,096
Apr 28, 7 PM $5.66
+0.03%
$118.82 million $9,060
Apr 28, 6 PM $5.66
+0.00%
$118.8 million $9,048
Apr 28, 5 PM $5.66
-0.07%
$118.84 million $9,008
Apr 28, 4 PM $5.66
-0.01%
$118.93 million $9,350
Apr 28, 3 PM $5.67
-0.22%
$118.98 million $9,297