MoveQuest Historical Data

MQT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 23.19
+0.53%
$ 487.06 million $ 4.53 million
Nov 1, 11 PM $ 23.07
+2.89%
$ 484.47 million $ 4.51 million
Nov 1, 10 PM $ 22.42
+0.33%
$ 470.86 million $ 4.36 million
Nov 1, 9 PM $ 22.25
+0.00%
$ 467.27 million $ 4.33 million
Nov 1, 8 PM $ 22.25
+0.95%
$ 467.32 million $ 4.33 million
Nov 1, 7 PM $ 22.02
+0.54%
$ 462.32 million $ 4.27 million
Nov 1, 6 PM $ 21.9
+1.66%
$ 459.89 million $ 4.23 million
Nov 1, 5 PM $ 21.53
+0.02%
$ 452.22 million $ 4.16 million
Nov 1, 4 PM $ 21.53
+2.02%
$ 452.09 million $ 4.17 million
Nov 1, 3 PM $ 21.1
+1.38%
$ 443.17 million $ 4.03 million
Nov 1, 2 PM $ 20.78
+5.37%
$ 436.4 million $ 3.99 million
Nov 1, 1 PM $ 19.74
+1.66%
$ 414.53 million $ 3.77 million
Nov 1, 12 PM $ 19.42
-0.29%
$ 407.84 million $ 3.71 million
Nov 1, 11 AM $ 19.48
-0.12%
$ 409.07 million $ 3.72 million
Nov 1, 10 AM $ 19.5
-0.17%
$ 409.59 million $ 3.72 million
Nov 1, 9 AM $ 19.54
-0.11%
$ 410.26 million $ 3.72 million
Nov 1, 8 AM $ 19.56
+1.56%
$ 410.75 million $ 3.73 million
Nov 1, 7 AM $ 19.26
+0.44%
$ 404.46 million $ 3.67 million
Nov 1, 6 AM $ 19.19
-0.08%
$ 402.94 million $ 3.65 million
Nov 1, 5 AM $ 19.18
+0.04%
$ 402.85 million $ 3.65 million
Nov 1, 4 AM $ 19.2
-0.10%
$ 403.2 million $ 3.65 million
Nov 1, 3 AM $ 19.22
+1.10%
$ 403.64 million $ 3.65 million
Nov 1, 2 AM $ 19.02
-0.13%
$ 399.42 million $ 3.61 million
Nov 1, 1 AM $ 19.05
+0.70%
$ 399.97 million $ 3.61 million
Nov 1, 12 AM $ 18.92
+1.38%
$ 397.27 million $ 3.58 million
Oct 31, 11 PM $ 18.66
+0.05%
$ 391.88 million $ 3.53 million
Oct 31, 10 PM $ 18.68
+0.23%
$ 392.27 million $ 3.53 million
Oct 31, 9 PM $ 18.65
+0.13%
$ 391.59 million $ 3.52 million
Oct 31, 8 PM $ 18.6
-0.24%
$ 390.63 million $ 3.51 million
Oct 31, 7 PM $ 18.65
+2.27%
$ 391.55 million $ 3.52 million
Oct 31, 6 PM $ 18.2
+4.66%
$ 382.19 million $ 3.37 million
Oct 31, 5 PM $ 17.39
-0.52%
$ 365.19 million $ 3.21 million
Oct 31, 4 PM $ 17.48
+1.49%
$ 367.08 million $ 3.22 million
Oct 31, 3 PM $ 17.22
-0.44%
$ 361.71 million $ 3.16 million
Oct 31, 2 PM $ 17.31
-5.12%
$ 363.51 million $ 3.18 million
Oct 31, 1 PM $ 18.24
-0.13%
$ 383.04 million $ 3.33 million
Oct 31, 12 PM $ 18.27
-0.08%
$ 383.68 million $ 3.34 million
Oct 31, 11 AM $ 18.29
+0.21%
$ 384.16 million $ 3.33 million
Oct 31, 10 AM $ 18.25
-0.44%
$ 383.28 million $ 3.33 million
Oct 31, 9 AM $ 18.33
+1.33%
$ 384.97 million $ 3.34 million
Oct 31, 8 AM $ 18.09
+3.46%
$ 379.97 million $ 3.22 million
Oct 31, 7 AM $ 17.49
-0.05%
$ 367.28 million $ 3.17 million
Oct 31, 6 AM $ 17.5
+0.90%
$ 367.46 million $ 3.17 million
Oct 31, 5 AM $ 17.34
+3.56%
$ 364.17 million $ 3.14 million
Oct 31, 4 AM $ 16.74
+2.79%
$ 351.48 million $ 3.01 million
Oct 31, 3 AM $ 16.29
+0.32%
$ 342.08 million $ 2.93 million
Oct 31, 2 AM $ 16.24
+1.04%
$ 340.95 million $ 2.91 million
Oct 31, 1 AM $ 16.06
+3.90%
$ 337.2 million $ 2.88 million
Oct 31, 12 AM $ 15.45
+0.14%
$ 324.49 million $ 2.76 million
Oct 30, 11 PM $ 15.43
+0.24%
$ 323.94 million $ 2.75 million