Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 3 PM $5.67
-0.22%
$118.98 million $9,297
Apr 28, 1 PM $5.68
-0.01%
$119.23 million $11,001
Apr 28, 12 PM $5.68
-0.02%
$119.24 million $10,972
Apr 28, 11 AM $5.68
-0.20%
$119.26 million $10,965
Apr 28, 10 AM $5.68
-0.54%
$119.37 million $10,585
Apr 28, 9 AM $5.72
+0.00%
$120.02 million $9,376
Apr 28, 7 AM $5.72
+0.01%
$120.02 million $9,499
Apr 28, 6 AM $5.72
-0.03%
$120.02 million $9,530
Apr 28, 5 AM $5.72
-0.02%
$120.07 million $11,817
Apr 28, 4 AM $5.72
+0.00%
$120.09 million $11,869
Apr 28, 3 AM $5.72
+0.50%
$120.04 million $11,890
Apr 28, 2 AM $5.69
+0.00%
$119.45 million $10,702
Apr 28, 1 AM $5.69
+0.22%
$119.45 million $11,355
Apr 28, 12 AM $5.68
+0.02%
$119.19 million $10,871
Apr 27, 11 PM $5.67
+0.22%
$119.17 million $10,700
Apr 27, 10 PM $5.66
+0.01%
$118.93 million $11,537
Apr 27, 9 PM $5.66
-0.14%
$118.92 million $11,414
Apr 27, 8 PM $5.64
+0.40%
$118.52 million $9,493
Apr 27, 7 PM $5.62
+0.01%
$118.05 million $8,819
Apr 27, 6 PM $5.62
+0.00%
$118.03 million $8,829
Apr 27, 5 PM $5.62
+0.00%
$118.04 million $8,893
Apr 27, 4 PM $5.63
+0.00%
$118.31 million $8,886
Apr 27, 3 PM $5.63
+0.21%
$118.26 million $8,756
Apr 27, 2 PM $5.62
+0.65%
$118 million $8,127
Apr 27, 1 PM $5.58
-0.03%
$117.25 million $7,789
Apr 27, 12 PM $5.58
-0.02%
$117.28 million $9,325
Apr 27, 11 AM $5.59
+0.08%
$117.31 million $9,452
Apr 27, 10 AM $5.58
+0.00%
$117.21 million $9,198
Apr 27, 9 AM $5.58
-0.01%
$117.22 million $10,627
Apr 27, 8 AM $5.58
+0.00%
$117.24 million $10,656
Apr 27, 7 AM $5.58
+0.02%
$117.24 million $15,492
Apr 27, 6 AM $5.58
+0.96%
$117.22 million $15,785
Apr 27, 5 AM $5.53
-0.04%
$116.11 million $13,508
Apr 27, 4 AM $5.53
-0.03%
$116.21 million $30,133
Apr 27, 3 AM $5.54
-0.02%
$116.26 million $31,596
Apr 27, 2 AM $5.54
-0.04%
$116.26 million $31,576
Apr 27, 1 AM $5.53
+0.04%
$116.17 million $31,288
Apr 27, 12 AM $5.53
+0.00%
$116.12 million $31,456
Apr 26, 11 PM $5.56
+0.00%
$116.8 million $30,042
Apr 26, 8 PM $5.56
-0.11%
$116.8 million $30,992
Apr 26, 7 PM $5.57
-0.04%
$116.95 million $31,168
Apr 26, 6 PM $5.57
+0.00%
$116.96 million $31,723
Apr 26, 5 PM $5.57
+0.19%
$116.96 million $31,733
Apr 26, 4 PM $5.56
+0.00%
$116.76 million $31,238
Apr 26, 3 PM $5.56
-0.01%
$116.76 million $31,251
Apr 26, 2 PM $5.55
+0.38%
$116.64 million $31,810
Apr 26, 1 PM $5.52
-0.09%
$115.86 million $30,699
Apr 26, 12 PM $5.53
+0.00%
$116.05 million $33,125
Apr 26, 11 AM $5.53
-0.01%
$116.07 million $33,129
Apr 26, 10 AM $5.53
+0.22%
$116.09 million $33,042