MoveQuest Historical Data

MQT Page 77
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 15.45
+0.14%
$ 324.49 million $ 2.76 million
Oct 30, 11 PM $ 15.43
+0.24%
$ 323.94 million $ 2.75 million
Oct 30, 10 PM $ 15.39
-0.36%
$ 323.17 million $ 2.74 million
Oct 30, 9 PM $ 15.45
+0.06%
$ 324.42 million $ 2.75 million
Oct 30, 8 PM $ 15.44
+0.27%
$ 324.32 million $ 2.75 million
Oct 30, 7 PM $ 15.4
+0.16%
$ 323.3 million $ 2.73 million
Oct 30, 6 PM $ 15.38
-0.24%
$ 322.88 million $ 2.73 million
Oct 30, 5 PM $ 15.42
-0.70%
$ 323.78 million $ 2.73 million
Oct 30, 4 PM $ 15.57
+3.12%
$ 326.87 million $ 2.75 million
Oct 30, 3 PM $ 15.1
+9.15%
$ 317.09 million $ 2.66 million
Oct 30, 2 PM $ 13.84
+0.64%
$ 290.56 million $ 2.41 million
Oct 30, 1 PM $ 13.76
-0.32%
$ 289.06 million $ 2.39 million
Oct 30, 12 PM $ 13.81
+2.50%
$ 289.98 million $ 2.4 million
Oct 30, 11 AM $ 13.48
-0.18%
$ 283.04 million $ 2.33 million
Oct 30, 10 AM $ 13.5
-0.14%
$ 283.57 million $ 2.34 million
Oct 30, 9 AM $ 13.52
-0.11%
$ 283.97 million $ 2.34 million
Oct 30, 9 AM $ 13.52
-0.11%
$ 283.97 million $ 2.34 million
Oct 30, 9 AM $ 13.52
-0.11%
$ 283.97 million $ 2.34 million
Oct 30, 9 AM $ 13.52
-0.11%
$ 283.97 million $ 2.34 million
Oct 30, 8 AM $ 13.54
+1.17%
$ 284.33 million $ 2.34 million
Oct 30, 8 AM $ 13.54
+1.17%
$ 284.33 million $ 2.34 million
Oct 30, 8 AM $ 13.54
+1.17%
$ 284.33 million $ 2.34 million
Oct 30, 8 AM $ 13.54
+1.17%
$ 284.33 million $ 2.34 million
Oct 30, 7 AM $ 13.39
+1.01%
$ 281.09 million $ 2.31 million
Oct 30, 7 AM $ 13.39
+1.01%
$ 281.09 million $ 2.31 million
Oct 30, 7 AM $ 13.39
+1.01%
$ 281.09 million $ 2.31 million
Oct 30, 7 AM $ 13.39
+1.01%
$ 281.09 million $ 2.31 million
Oct 30, 6 AM $ 13.25
-1.48%
$ 278.27 million $ 2.28 million
Oct 30, 6 AM $ 13.25
-1.48%
$ 278.27 million $ 2.28 million
Oct 30, 6 AM $ 13.25
-1.48%
$ 278.27 million $ 2.28 million
Oct 30, 6 AM $ 13.25
-1.48%
$ 278.27 million $ 2.28 million
Oct 30, 5 AM $ 13.45
-0.57%
$ 282.53 million $ 2.32 million
Oct 30, 5 AM $ 13.45
-0.57%
$ 282.53 million $ 2.32 million
Oct 30, 5 AM $ 13.45
-0.57%
$ 282.53 million $ 2.32 million
Oct 30, 5 AM $ 13.45
-0.57%
$ 282.53 million $ 2.32 million
Oct 30, 4 AM $ 13.53
-0.37%
$ 284.04 million $ 2.33 million
Oct 30, 4 AM $ 13.53
-0.37%
$ 284.04 million $ 2.33 million
Oct 30, 4 AM $ 13.53
-0.37%
$ 284.04 million $ 2.33 million
Oct 30, 4 AM $ 13.53
-0.37%
$ 284.04 million $ 2.33 million
Oct 30, 3 AM $ 13.57
+3.77%
$ 285.04 million $ 2.33 million
Oct 30, 3 AM $ 13.57
+3.77%
$ 285.04 million $ 2.33 million
Oct 30, 3 AM $ 13.57
+3.77%
$ 285.04 million $ 2.33 million
Oct 30, 3 AM $ 13.57
+3.77%
$ 285.04 million $ 2.33 million
Oct 30, 2 AM $ 13.08
-0.07%
$ 274.69 million $ 2.24 million
Oct 30, 2 AM $ 13.08
-0.07%
$ 274.69 million $ 2.24 million
Oct 30, 2 AM $ 13.08
-0.07%
$ 274.69 million $ 2.24 million
Oct 30, 2 AM $ 13.08
-0.07%
$ 274.69 million $ 2.24 million
Oct 30, 1 AM $ 13.09
+0.28%
$ 274.93 million $ 2.24 million
Oct 30, 1 AM $ 13.09
+0.28%
$ 274.93 million $ 2.24 million
Oct 30, 1 AM $ 13.09
+0.28%
$ 274.93 million $ 2.24 million