Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 10 AM $5.53
+0.22%
$116.09 million $33,042
Apr 26, 9 AM $5.52
-0.04%
$115.84 million $32,126
Apr 26, 8 AM $5.61
+0.37%
$117.72 million $28,737
Apr 26, 7 AM $5.58
+0.06%
$117.28 million $27,617
Apr 26, 6 AM $5.58
-0.04%
$117.26 million $27,379
Apr 26, 5 AM $5.59
-6.81%
$117.33 million $27,414
Apr 26, 4 AM $6
+0.62%
$125.91 million $11,246
Apr 26, 3 AM $5.96
+0.00%
$125.14 million $9,669
Apr 26, 2 AM $5.96
+0.04%
$125.14 million $9,831
Apr 26, 1 AM $5.95
-0.07%
$125.05 million $9,953
Apr 26, 12 AM $5.96
-0.05%
$125.14 million $11,239
Apr 25, 11 PM $5.97
-0.05%
$125.31 million $11,860
Apr 25, 10 PM $5.97
-0.03%
$125.38 million $11,805
Apr 25, 9 PM $5.97
+0.01%
$125.38 million $11,710
Apr 25, 8 PM $5.98
-0.24%
$125.51 million $13,155
Apr 25, 7 PM $5.99
-0.29%
$125.84 million $12,997
Apr 25, 6 PM $6.01
-0.01%
$126.21 million $16,365
Apr 25, 5 PM $6.01
+0.00%
$126.23 million $16,440
Apr 25, 4 PM $6.01
+0.00%
$126.18 million $16,342
Apr 25, 3 PM $6.01
+0.03%
$126.19 million $17,685
Apr 25, 2 PM $6.01
-0.21%
$126.17 million $17,001
Apr 25, 1 PM $6.02
-1.38%
$126.45 million $16,699
Apr 25, 12 PM $6.11
+0.01%
$128.24 million $14,552
Apr 25, 11 AM $6.11
-0.01%
$128.22 million $14,602
Apr 25, 10 AM $6.1
-0.03%
$128.05 million $14,812
Apr 25, 9 AM $6.1
-0.01%
$128.09 million $20,644
Apr 25, 7 AM $6.1
+0.07%
$128.11 million $20,894
Apr 25, 6 AM $6.1
-0.01%
$128.02 million $21,120
Apr 25, 5 AM $6.1
+0.00%
$128.04 million $21,156
Apr 25, 4 AM $6.1
-0.03%
$128.05 million $21,610
Apr 25, 3 AM $6.1
-0.10%
$128.11 million $21,557
Apr 25, 2 AM $6.11
-0.12%
$128.23 million $24,733
Apr 25, 1 AM $6.11
+0.00%
$128.39 million $25,919
Apr 24, 11 PM $6.08
+0.34%
$127.66 million $27,903
Apr 24, 10 PM $6.06
-0.03%
$127.25 million $27,157
Apr 24, 9 PM $6.06
-0.65%
$127.31 million $27,765
Apr 24, 8 PM $6.1
+0.11%
$128.16 million $26,212
Apr 24, 7 PM $6.1
+1.31%
$128.03 million $26,006
Apr 24, 6 PM $6.02
-0.04%
$126.39 million $21,628
Apr 24, 5 PM $6.02
+0.00%
$126.44 million $21,730
Apr 24, 4 PM $6.02
+0.23%
$126.47 million $22,003
Apr 24, 3 PM $6.01
-0.01%
$126.21 million $20,652
Apr 24, 2 PM $6.01
+0.15%
$126.22 million $20,729
Apr 24, 1 PM $6
+0.54%
$126.03 million $20,214
Apr 24, 12 PM $5.97
-0.02%
$125.35 million $18,897
Apr 24, 11 AM $5.97
+0.21%
$125.37 million $20,122
Apr 24, 10 AM $5.96
-2.17%
$125.12 million $19,550
Apr 24, 9 AM $6.09
-0.01%
$127.91 million $15,395
Apr 24, 8 AM $6.09
-0.02%
$127.93 million $15,373
Apr 24, 7 AM $6.09
-0.05%
$127.97 million $15,562