Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 AM $6.09
-0.05%
$127.97 million $15,562
Apr 24, 6 AM $6.09
-0.04%
$127.83 million $15,104
Apr 24, 5 AM $6.09
+0.16%
$127.89 million $14,973
Apr 24, 4 AM $6.08
+0.01%
$127.69 million $14,509
Apr 24, 3 AM $6.13
+0.38%
$128.83 million $14,664
Apr 24, 2 AM $6.11
+0.03%
$128.36 million $13,845
Apr 24, 1 AM $6.09
+0.92%
$127.84 million $13,744
Apr 24, 12 AM $6.03
-0.03%
$126.7 million $13,679
Apr 23, 11 PM $6.03
-0.12%
$126.71 million $13,676
Apr 23, 10 PM $6.04
-0.22%
$126.8 million $13,264
Apr 23, 9 PM $6.05
-0.02%
$127.08 million $12,755
Apr 23, 8 PM $6.05
-0.07%
$127.11 million $13,733
Apr 23, 7 PM $6.06
-0.02%
$127.22 million $13,523
Apr 23, 6 PM $6.06
+0.01%
$127.16 million $14,090
Apr 23, 5 PM $6.06
+0.01%
$127.29 million $16,898
Apr 23, 3 PM $6.06
-0.03%
$127.29 million $19,304
Apr 23, 2 PM $6.06
+0.00%
$127.34 million $19,307
Apr 23, 1 PM $6.06
+0.08%
$127.34 million $20,092
Apr 23, 12 PM $6.06
+0.07%
$127.24 million $19,730
Apr 23, 11 AM $6.08
+0.03%
$127.65 million $22,794
Apr 23, 10 AM $6.08
-0.49%
$127.61 million $23,017
Apr 23, 9 AM $6.11
+0.00%
$128.24 million $22,379
Apr 23, 8 AM $6.11
+0.01%
$128.37 million $22,265
Apr 23, 7 AM $6.11
-0.02%
$128.38 million $24,980
Apr 23, 6 AM $6.12
+0.00%
$128.42 million $26,504
Apr 23, 5 AM $6.12
-0.01%
$128.45 million $28,787
Apr 23, 4 AM $6.12
-0.09%
$128.44 million $30,334
Apr 23, 3 AM $6.12
+0.84%
$128.56 million $30,157
Apr 23, 2 AM $6.07
-0.67%
$127.5 million $30,077
Apr 23, 1 AM $6.11
+0.84%
$128.37 million $28,205
Apr 23, 12 AM $6.06
-0.04%
$127.29 million $29,779
Apr 22, 11 PM $6.06
+0.01%
$127.35 million $29,480
Apr 22, 10 PM $6.06
-0.03%
$127.33 million $29,495
Apr 22, 9 PM $6.07
+0.00%
$127.38 million $29,461
Apr 22, 8 PM $6.04
+0.00%
$126.93 million $28,401
Apr 22, 7 PM $6.04
-0.01%
$126.93 million $29,147
Apr 22, 6 PM $6.06
-0.99%
$127.3 million $28,503
Apr 22, 5 PM $6.12
-0.11%
$128.58 million $25,989
Apr 22, 4 PM $6.13
-0.71%
$128.73 million $25,674
Apr 22, 3 PM $6.17
-0.11%
$129.67 million $23,742
Apr 22, 2 PM $6.18
-0.19%
$129.69 million $23,339
Apr 22, 1 PM $6.19
+0.00%
$129.94 million $23,384
Apr 22, 12 PM $6.19
+1.54%
$129.94 million $23,341
Apr 22, 11 AM $6.09
+0.02%
$127.99 million $18,806
Apr 22, 10 AM $6.09
-0.16%
$127.92 million $18,552
Apr 22, 9 AM $6.1
-0.03%
$128.13 million $18,065
Apr 22, 8 AM $6.1
-1.02%
$128.17 million $18,114
Apr 22, 7 AM $6.17
-0.55%
$129.51 million $15,192
Apr 22, 6 AM $6.2
-0.60%
$130.23 million $13,929
Apr 22, 5 AM $6.24
-0.80%
$131.02 million $12,304