MoveQuest Historical Data

MQT Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 12.83
+0.08%
$ 269.49 million $ 2.17 million
Oct 29, 4 PM $ 12.83
+0.08%
$ 269.49 million $ 2.17 million
Oct 29, 4 PM $ 12.83
+0.08%
$ 269.49 million $ 2.17 million
Oct 29, 4 PM $ 12.83
+0.08%
$ 269.49 million $ 2.17 million
Oct 29, 3 PM $ 12.83
-0.01%
$ 269.42 million $ 2.17 million
Oct 29, 3 PM $ 12.83
-0.01%
$ 269.42 million $ 2.17 million
Oct 29, 3 PM $ 12.83
-0.01%
$ 269.42 million $ 2.17 million
Oct 29, 3 PM $ 12.83
-0.01%
$ 269.42 million $ 2.17 million
Oct 29, 2 PM $ 12.83
+0.08%
$ 269.45 million $ 2.17 million
Oct 29, 2 PM $ 12.83
+0.08%
$ 269.45 million $ 2.17 million
Oct 29, 2 PM $ 12.83
+0.08%
$ 269.45 million $ 2.17 million
Oct 29, 2 PM $ 12.83
+0.08%
$ 269.45 million $ 2.17 million
Oct 29, 1 PM $ 12.82
+0.13%
$ 269.23 million $ 2.17 million
Oct 29, 1 PM $ 12.82
+0.13%
$ 269.23 million $ 2.17 million
Oct 29, 1 PM $ 12.82
+0.13%
$ 269.23 million $ 2.17 million
Oct 29, 1 PM $ 12.82
+0.13%
$ 269.23 million $ 2.17 million
Oct 29, 12 PM $ 12.8
-0.18%
$ 268.85 million $ 2.17 million
Oct 29, 12 PM $ 12.8
-0.18%
$ 268.85 million $ 2.17 million
Oct 29, 12 PM $ 12.8
-0.18%
$ 268.85 million $ 2.17 million
Oct 29, 12 PM $ 12.8
-0.18%
$ 268.85 million $ 2.17 million
Oct 29, 11 AM $ 12.83
-0.04%
$ 269.36 million $ 2.17 million
Oct 29, 11 AM $ 12.83
-0.04%
$ 269.36 million $ 2.17 million
Oct 29, 11 AM $ 12.83
-0.04%
$ 269.36 million $ 2.17 million
Oct 29, 11 AM $ 12.83
-0.04%
$ 269.36 million $ 2.17 million
Oct 29, 10 AM $ 12.83
-0.01%
$ 269.45 million $ 2.17 million
Oct 29, 10 AM $ 12.83
-0.01%
$ 269.45 million $ 2.17 million
Oct 29, 10 AM $ 12.83
-0.01%
$ 269.45 million $ 2.17 million
Oct 29, 10 AM $ 12.83
-0.01%
$ 269.45 million $ 2.17 million
Oct 29, 9 AM $ 12.83
-0.08%
$ 269.51 million $ 2.17 million
Oct 29, 9 AM $ 12.83
-0.08%
$ 269.51 million $ 2.17 million
Oct 29, 9 AM $ 12.83
-0.08%
$ 269.51 million $ 2.17 million
Oct 29, 9 AM $ 12.83
-0.08%
$ 269.51 million $ 2.17 million
Oct 29, 8 AM $ 12.85
-0.15%
$ 269.75 million $ 2.17 million
Oct 29, 8 AM $ 12.85
-0.15%
$ 269.75 million $ 2.17 million
Oct 29, 8 AM $ 12.85
-0.15%
$ 269.75 million $ 2.17 million
Oct 29, 8 AM $ 12.85
-0.15%
$ 269.75 million $ 2.17 million
Oct 29, 7 AM $ 12.87
-0.98%
$ 270.29 million $ 2.18 million
Oct 29, 7 AM $ 12.87
-0.98%
$ 270.29 million $ 2.18 million
Oct 29, 7 AM $ 12.87
-0.98%
$ 270.29 million $ 2.18 million
Oct 29, 7 AM $ 12.87
-0.98%
$ 270.29 million $ 2.18 million
Oct 29, 6 AM $ 13.01
-0.22%
$ 273.21 million $ 2.2 million
Oct 29, 6 AM $ 13.01
-0.22%
$ 273.21 million $ 2.2 million
Oct 29, 6 AM $ 13.01
-0.22%
$ 273.21 million $ 2.2 million
Oct 29, 6 AM $ 13.01
-0.22%
$ 273.21 million $ 2.2 million
Oct 29, 5 AM $ 13.04
+1.88%
$ 273.75 million $ 2.2 million
Oct 29, 5 AM $ 13.04
+1.88%
$ 273.75 million $ 2.2 million
Oct 29, 5 AM $ 13.04
+1.88%
$ 273.75 million $ 2.2 million
Oct 29, 5 AM $ 13.04
+1.88%
$ 273.75 million $ 2.2 million
Oct 29, 4 AM $ 12.81
-0.13%
$ 268.91 million $ 2.15 million
Oct 29, 4 AM $ 12.81
-0.13%
$ 268.91 million $ 2.15 million