MoveQuest Historical Data

MQT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 11.2
+0.20%
$ 235.18 million $ 1.78 million
Oct 27, 9 PM $ 11.18
-0.71%
$ 234.71 million $ 1.78 million
Oct 27, 8 PM $ 11.26
-0.04%
$ 236.53 million $ 1.79 million
Oct 27, 7 PM $ 11.27
-0.03%
$ 236.67 million $ 1.79 million
Oct 27, 6 PM $ 11.27
-0.34%
$ 236.75 million $ 1.79 million
Oct 27, 5 PM $ 11.32
-0.01%
$ 237.62 million $ 1.79 million
Oct 27, 4 PM $ 11.32
-0.46%
$ 237.66 million $ 1.8 million
Oct 27, 3 PM $ 11.37
-0.15%
$ 238.82 million $ 1.8 million
Oct 27, 2 PM $ 11.39
-0.72%
$ 239.17 million $ 1.81 million
Oct 27, 1 PM $ 11.47
-0.04%
$ 240.9 million $ 1.82 million
Oct 27, 12 PM $ 11.48
-0.24%
$ 241.03 million $ 1.82 million
Oct 27, 11 AM $ 11.51
-0.15%
$ 241.64 million $ 1.82 million
Oct 27, 10 AM $ 11.53
-0.09%
$ 242.03 million $ 1.82 million
Oct 27, 9 AM $ 11.54
+0.14%
$ 242.26 million $ 1.83 million
Oct 27, 8 AM $ 11.52
-0.56%
$ 241.93 million $ 1.82 million
Oct 27, 7 AM $ 11.59
-0.14%
$ 243.32 million $ 1.83 million
Oct 27, 6 AM $ 11.61
-0.12%
$ 243.73 million $ 1.83 million
Oct 27, 5 AM $ 11.62
-0.03%
$ 244.03 million $ 1.83 million
Oct 27, 4 AM $ 11.62
-0.76%
$ 244.12 million $ 1.83 million
Oct 27, 3 AM $ 11.72
+0.59%
$ 246.07 million $ 1.85 million
Oct 27, 2 AM $ 11.66
-0.44%
$ 244.86 million $ 1.83 million
Oct 27, 1 AM $ 11.72
-0.86%
$ 246.13 million $ 1.85 million
Oct 27, 12 AM $ 11.82
+0.51%
$ 248.28 million $ 1.86 million
Oct 26, 11 PM $ 11.77
+3.57%
$ 247.12 million $ 1.78 million
Oct 26, 10 PM $ 11.36
+0.06%
$ 238.61 million $ 1.77 million
Oct 26, 9 PM $ 11.36
-0.31%
$ 238.49 million $ 1.77 million
Oct 26, 8 PM $ 11.39
-0.07%
$ 239.21 million $ 1.77 million
Oct 26, 7 PM $ 11.4
-0.05%
$ 239.44 million $ 1.77 million
Oct 26, 5 PM $ 11.41
-0.05%
$ 239.7 million $ 1.77 million
Oct 26, 4 PM $ 11.42
-0.18%
$ 239.84 million $ 1.78 million
Oct 26, 3 PM $ 11.44
+0.37%
$ 240.32 million $ 1.78 million
Oct 26, 2 PM $ 11.4
-0.22%
$ 239.34 million $ 1.77 million
Oct 26, 1 PM $ 11.43
+0.00%
$ 239.98 million $ 1.77 million
Oct 26, 12 PM $ 11.43
-0.08%
$ 240.1 million $ 1.77 million
Oct 26, 11 AM $ 11.44
+0.01%
$ 240.24 million $ 1.77 million
Oct 26, 10 AM $ 11.44
-0.22%
$ 240.25 million $ 1.77 million
Oct 26, 9 AM $ 11.47
+0.16%
$ 240.91 million $ 1.78 million
Oct 26, 8 AM $ 11.45
-0.22%
$ 240.54 million $ 1.77 million
Oct 26, 7 AM $ 11.48
-0.03%
$ 241.1 million $ 1.78 million
Oct 26, 6 AM $ 11.49
+0.15%
$ 241.22 million $ 1.78 million
Oct 26, 5 AM $ 11.47
-0.09%
$ 240.94 million $ 1.78 million
Oct 26, 4 AM $ 11.48
-0.02%
$ 241.16 million $ 1.78 million
Oct 26, 3 AM $ 11.49
+0.00%
$ 241.21 million $ 1.06 million
Oct 25, 9 PM $ 12.48
+0.00%
$ 262.08 million $ 1.89 million
Oct 25, 8 PM $ 12.48
-0.04%
$ 262.09 million $ 1.89 million
Oct 25, 7 PM $ 12.49
+0.00%
$ 262.21 million $ 1.89 million
Oct 25, 6 PM $ 12.49
-0.18%
$ 262.25 million $ 1.89 million
Oct 25, 5 PM $ 12.51
-0.08%
$ 262.71 million $ 1.9 million
Oct 25, 4 PM $ 12.53
+0.01%
$ 263.06 million $ 1.9 million
Oct 25, 3 PM $ 12.53
-0.09%
$ 263.07 million $ 1.9 million