MoveQuest Historical Data

MQT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 12.53
+0.01%
$ 263.06 million $ 1.9 million
Oct 25, 3 PM $ 12.53
-0.09%
$ 263.07 million $ 1.9 million
Oct 25, 2 PM $ 12.52
+0.94%
$ 262.83 million $ 1.9 million
Oct 25, 1 PM $ 12.4
-0.50%
$ 260.45 million $ 1.87 million
Oct 25, 12 PM $ 12.44
-0.21%
$ 261.24 million $ 1.88 million
Oct 25, 11 AM $ 12.43
-0.43%
$ 260.97 million $ 1.87 million
Oct 25, 10 AM $ 12.48
-0.16%
$ 262.16 million $ 1.88 million
Oct 25, 9 AM $ 12.5
-0.91%
$ 262.6 million $ 1.88 million
Oct 25, 8 AM $ 12.63
-1.47%
$ 265.13 million $ 1.9 million
Oct 25, 7 AM $ 12.81
-0.64%
$ 269.11 million $ 1.92 million
Oct 25, 6 AM $ 12.9
-0.61%
$ 270.87 million $ 1.93 million
Oct 25, 5 AM $ 12.98
-0.38%
$ 272.6 million $ 1.94 million
Oct 25, 4 AM $ 13.03
-0.25%
$ 273.71 million $ 1.95 million
Oct 25, 3 AM $ 13.07
+0.03%
$ 274.43 million $ 1.95 million
Oct 25, 2 AM $ 13.01
-0.13%
$ 273.29 million $ 1.94 million
Oct 25, 1 AM $ 13.04
-0.06%
$ 273.76 million $ 1.95 million
Oct 25, 12 AM $ 13.04
+8.94%
$ 273.91 million $ 1.94 million
Oct 24, 11 PM $ 11.97
+3.04%
$ 251.33 million $ 1.76 million
Oct 24, 10 PM $ 11.6
+1.88%
$ 243.7 million $ 1.69 million
Oct 24, 9 PM $ 11.39
+0.35%
$ 239.24 million $ 1.66 million
Oct 24, 8 PM $ 11.35
+0.82%
$ 238.41 million $ 1.65 million
Oct 24, 7 PM $ 11.29
-0.73%
$ 237.18 million $ 1.64 million
Oct 24, 6 PM $ 11.38
-0.30%
$ 239.04 million $ 1.65 million
Oct 24, 5 PM $ 11.42
+1.58%
$ 239.79 million $ 1.64 million
Oct 24, 4 PM $ 11.24
+0.77%
$ 236.04 million $ 1.62 million
Oct 24, 3 PM $ 11.18
+0.03%
$ 234.74 million $ 1.6 million
Oct 24, 2 PM $ 11.18
+11.89%
$ 234.77 million $ 1.49 million
Oct 24, 1 PM $ 9.96
+0.16%
$ 209.21 million $ 1.4 million
Oct 24, 12 PM $ 9.95
+0.00%
$ 208.9 million $ 1.4 million
Oct 24, 11 AM $ 9.95
+0.52%
$ 208.96 million $ 1.4 million
Oct 24, 10 AM $ 9.9
-0.13%
$ 207.89 million $ 1.39 million
Oct 24, 9 AM $ 9.91
-0.13%
$ 208.21 million $ 1.39 million
Oct 24, 8 AM $ 9.93
-0.37%
$ 208.53 million $ 1.39 million
Oct 24, 7 AM $ 9.97
+0.47%
$ 209.32 million $ 1.39 million
Oct 24, 6 AM $ 9.92
-0.17%
$ 208.35 million $ 1.39 million
Oct 24, 5 AM $ 9.94
-0.14%
$ 208.74 million $ 1.39 million
Oct 24, 4 AM $ 9.94
-0.04%
$ 208.78 million $ 1.39 million
Oct 24, 3 AM $ 9.95
+0.24%
$ 208.92 million $ 1.39 million
Oct 24, 2 AM $ 9.92
-0.22%
$ 208.41 million $ 1.39 million
Oct 24, 1 AM $ 9.95
-0.68%
$ 208.88 million $ 1.39 million
Oct 24, 12 AM $ 10.02
-0.13%
$ 210.36 million $ 1.4 million
Oct 23, 11 PM $ 10.03
-1.47%
$ 210.69 million $ 1.39 million
Oct 23, 10 PM $ 10.21
-0.12%
$ 214.31 million $ 1.42 million
Oct 23, 9 PM $ 10.22
-1.61%
$ 214.58 million $ 1.42 million
Oct 23, 8 PM $ 9.88
-1.34%
$ 207.54 million $ 1.36 million
Oct 23, 7 PM $ 10.02
+1.53%
$ 210.39 million $ 1.37 million
Oct 23, 6 PM $ 9.87
-2.49%
$ 207.27 million $ 1.35 million
Oct 23, 5 PM $ 10.13
+4.66%
$ 212.64 million $ 1.38 million
Oct 23, 4 PM $ 9.68
+0.37%
$ 203.18 million $ 1.3 million
Oct 23, 3 PM $ 9.64
-0.07%
$ 202.51 million $ 1.3 million