Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoveQuest Historical Data

MQT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 PM $6.81
-0.04%
$143.03 million $7,705
Apr 19, 10 PM $6.81
-0.01%
$143.08 million $7,582
Apr 19, 9 PM $6.81
-0.10%
$143.09 million $8,340
Apr 19, 8 PM $6.82
-0.03%
$143.28 million $8,894
Apr 19, 7 PM $6.82
-0.05%
$143.32 million $8,741
Apr 19, 6 PM $6.83
-0.02%
$143.44 million $8,697
Apr 19, 5 PM $6.83
-0.01%
$143.53 million $8,815
Apr 19, 4 PM $6.84
-0.03%
$143.55 million $9,080
Apr 19, 3 PM $6.84
+0.00%
$143.62 million $8,992
Apr 19, 2 PM $6.84
+0.00%
$143.57 million $8,879
Apr 19, 1 PM $6.84
+0.55%
$143.57 million $8,989
Apr 19, 12 PM $6.8
+0.00%
$142.79 million $7,591
Apr 19, 11 AM $6.8
-0.01%
$142.78 million $7,571
Apr 19, 8 AM $6.8
-0.03%
$142.8 million $7,621
Apr 19, 7 AM $6.8
+0.00%
$142.83 million $7,730
Apr 19, 6 AM $6.8
+0.00%
$142.84 million $7,779
Apr 19, 5 AM $6.8
+0.00%
$142.84 million $8,656
Apr 19, 4 AM $6.8
+0.02%
$142.86 million $8,682
Apr 19, 3 AM $6.8
+0.01%
$142.81 million $8,509
Apr 19, 2 AM $6.8
-0.02%
$142.79 million $9,178
Apr 19, 1 AM $6.81
+0.56%
$142.98 million $8,703
Apr 19, 12 AM $6.76
-0.23%
$141.86 million $6,520
Apr 18, 11 PM $6.77
+0.00%
$142.2 million $5,839
Apr 18, 10 PM $6.76
-0.04%
$141.89 million $5,155
Apr 18, 9 PM $6.76
+0.06%
$141.95 million $5,142
Apr 18, 7 PM $6.74
+0.06%
$141.53 million $4,278
Apr 18, 6 PM $6.73
+0.00%
$141.31 million $3,946
Apr 18, 5 PM $6.73
+0.00%
$141.27 million $3,864
Apr 18, 4 PM $6.72
-0.06%
$141.16 million $3,633
Apr 18, 3 PM $6.73
+0.01%
$141.25 million $3,546
Apr 18, 1 PM $6.72
+0.05%
$141.21 million $4,905
Apr 18, 12 PM $6.72
+0.02%
$141.15 million $4,390
Apr 18, 11 AM $6.72
+0.01%
$141.13 million $4,260
Apr 18, 10 AM $6.72
+0.00%
$141.1 million $4,294
Apr 18, 9 AM $6.72
+0.01%
$141.11 million $5,552
Apr 18, 8 AM $6.72
+0.00%
$141.1 million $5,557
Apr 18, 7 AM $6.72
-0.07%
$141.12 million $5,704
Apr 18, 6 AM $6.73
+0.00%
$141.23 million $5,842
Apr 18, 5 AM $6.73
-0.30%
$141.23 million $6,470
Apr 18, 4 AM $6.75
-0.01%
$141.65 million $5,583
Apr 18, 3 AM $6.73
-0.01%
$141.33 million $5,098
Apr 18, 2 AM $6.73
-0.02%
$141.35 million $5,131
Apr 18, 1 AM $6.73
+0.00%
$141.34 million $5,012
Apr 18, 12 AM $6.73
-0.01%
$141.35 million $5,026
Apr 17, 11 PM $6.73
+0.00%
$141.36 million $5,004
Apr 17, 10 PM $6.73
-0.02%
$141.37 million $5,005
Apr 17, 9 PM $6.73
-0.01%
$141.41 million $5,033
Apr 17, 8 PM $6.73
+0.00%
$141.42 million $5,158
Apr 17, 7 PM $6.73
-0.02%
$141.43 million $5,129
Apr 17, 5 PM $6.74
+0.00%
$141.44 million $5,391