MeowCat Historical Data

MEOW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0526
-5.78%
$ 5.26 million $ 489,668
Apr 4, 2024 $ 0.0558
-7.20%
$ 5.58 million $ 1.22 million
Apr 3, 2024 $ 0.0601
-12.12%
$ 6.01 million $ 757,854
Apr 2, 2024 $ 0.0685
-10.93%
$ 6.85 million $ 1.11 million
Apr 1, 2024 $ 0.0774
-11.49%
$ 7.69 million $ 1.64 million
Mar 31, 2024 $ 0.0874
-13.16%
$ 8.74 million $ 1.84 million
Mar 30, 2024 $ 0.1
+22.28%
$ 10 million $ 3.4 million
Mar 29, 2024 $ 0.0819
+22.17%
$ 8.19 million $ 3.72 million
Mar 28, 2024 $ 0.067
+56.57%
$ 6.7 million $ 3.3 million
Mar 27, 2024 $ 0.0427
-23.63%
$ 4.27 million $ 1.7 million
Mar 26, 2024 $ 0.056
-8.73%
$ 5.6 million $ 2.78 million
Mar 25, 2024 $ 0.0613
-7.98%
$ 6.13 million $ 2.4 million
Mar 24, 2024 $ 0.0666
+3.78%
$ 6.66 million $ 2.92 million
Mar 23, 2024 $ 0.0648
+10.45%
$ 6.48 million $ 2.3 million
Mar 22, 2024 $ 0.0588
+5.70%
$ 5.88 million $ 12.85 million
Download