MeowCat Historical Data

MEOW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.067
+56.57%
$ 6.7 million $ 3.3 million
Mar 27, 2024 $ 0.0427
-23.63%
$ 4.27 million $ 1.7 million
Mar 26, 2024 $ 0.056
-8.73%
$ 5.6 million $ 2.78 million
Mar 25, 2024 $ 0.0613
-7.98%
$ 6.13 million $ 2.4 million
Mar 24, 2024 $ 0.0666
+3.78%
$ 6.66 million $ 2.92 million
Mar 23, 2024 $ 0.0648
+10.45%
$ 6.48 million $ 2.3 million
Mar 22, 2024 $ 0.0588
+5.70%
$ 5.88 million $ 12.85 million
Download