MeowCat Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0000863
+2.27%
$ 8,628 $ 1
Jun 14, 2026 $ 0.0000841
+3.86%
$ 8,410 $ 1
Jun 13, 2026 $ 0.0000837
+0.40%
$ -- $ 0
Jun 12, 2026 $ 0.0000829
+0.57%
$ -- $ 13
Jun 11, 2026 $ 0.0000823
+2.30%
$ 8,226 $ 3
Jun 10, 2026 $ 0.0000784
-4.14%
$ 7,837 $ 1
Jun 9, 2026 $ 0.0000805
-3.32%
$ -- $ 34
Jun 8, 2026 $ 0.0000854
-0.37%
$ -- $ 1
Jun 7, 2026 $ 0.0000826
-1.55%
$ 8,264 $ 1
Jun 6, 2026 $ 0.0000831
-0.65%
$ 8,311 $ 3
Jun 5, 2026 $ 0.0000847
-11.44%
$ 8,466 $ 2
Jun 4, 2026 $ 0.000096
-3.98%
$ 9,601 $ 1
Jun 3, 2026 $ 0.000102
+0.59%
$ 10,226 $ 1
Jun 2, 2026 $ 0.000102
-6.99%
$ 10,228 $ 1
Jun 1, 2026 $ 0.000112
-0.74%
$ 11,230 $ 0
May 30, 2026 $ 0.000112
+0.00%
$ -- $ 0
May 29, 2026 $ 0.000109
-1.21%
$ -- $ 0
May 28, 2026 $ 0.000113
-0.04%
$ 11,277 $ 1
May 27, 2026 $ 0.000115
+0.00%
$ -- $ 0
May 26, 2026 $ 0.000116
-0.10%
$ -- $ 0
May 25, 2026 $ 0.000119
+1.34%
$ -- $ 0
May 24, 2026 $ 0.000116
-0.94%
$ 11,554 $ 0
May 23, 2026 $ 0.000118
+2.27%
$ 11,769 $ 1
May 22, 2026 $ 0.000118
-0.78%
$ 11,753 $ 0
May 21, 2026 $ 0.000118
+0.66%
$ -- $ 0
May 20, 2026 $ 0.000117
+1.09%
$ -- $ 12
May 19, 2026 $ 0.000114
+0.10%
$ 11,386 $ 1
May 16, 2026 $ 0.000116
-0.13%
$ -- $ 34
May 15, 2026 $ 0.000119
-2.52%
$ -- $ 2
May 14, 2026 $ 0.000122
+2.52%
$ 12,229 $ 0
May 13, 2026 $ 0.000121
-1.33%
$ -- $ 0
May 12, 2026 $ 0.000121
-2.60%
$ -- $ 2
May 11, 2026 $ 0.000126
+0.31%
$ 12,553 $ 1
May 10, 2026 $ 0.000128
+3.20%
$ 12,799 $ 0
May 9, 2026 $ 0.000122
+0.07%
$ -- $ 0
May 8, 2026 $ 0.000122
+3.85%
$ 12,213 $ 2
May 7, 2026 $ 0.000119
+0.83%
$ -- $ 10
May 6, 2026 $ 0.000119
+2.40%
$ -- $ 0
May 5, 2026 $ 0.000116
+1.63%
$ -- $ 35
May 4, 2026 $ 0.000113
+1.82%
$ 11,333 $ 27
May 3, 2026 $ 0.00011
-0.81%
$ -- $ 0
Apr 29, 2026 $ 0.000111
-2.49%
$ 11,070 $ 0
Sep 18, 2025 $ 0.000751
+9.67%
$ 75,112 $ 38
Sep 17, 2025 $ 0.000657
-25.74%
$ 68,518 $ 33
Aug 27, 2025 $ 0.000452
+0.36%
$ -- $ 0
Aug 26, 2025 $ 0.000449
+3.41%
$ 44,996 $ 0
Aug 25, 2025 $ 0.000431
-11.98%
$ 43,404 $ 2
Aug 24, 2025 $ 0.000488
-5.69%
$ 49,016 $ 2
Aug 23, 2025 $ 0.000513
+0.82%
$ 51,682 $ 1
Aug 2, 2025 $ 0.000685
+0.22%
$ -- $ 5