MeowCat Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.000619
-7.98%
$ 61,888 $ 5
Jun 13, 2025 $ 0.000706
-5.45%
$ 70,551 $ 1
Jun 12, 2025 $ 0.000745
-6.58%
$ 74,513 $ 2
Jun 10, 2025 $ 0.000762
+0.68%
$ -- $ 1
Jun 9, 2025 $ 0.000756
+5.65%
$ 75,631 $ 1
Jun 7, 2025 $ 0.000691
+0.56%
$ -- $ 1
Jun 6, 2025 $ 0.00069
+2.65%
$ 68,957 $ 1
Jun 5, 2025 $ 0.00067
-6.38%
$ 67,046 $ 1
Jun 4, 2025 $ 0.000793
+1.81%
$ -- $ 1
Jun 3, 2025 $ 0.000781
-1.29%
$ 78,069 $ 1
Jun 2, 2025 $ 0.000789
+3.46%
$ 78,929 $ 0.1
Jun 1, 2025 $ 0.00076
-2.32%
$ -- $ 0
May 31, 2025 $ 0.000778
+4.34%
$ 77,794 $ 0
May 28, 2025 $ 0.00087
-0.18%
$ -- $ 4
May 27, 2025 $ 0.000869
-2.40%
$ 86,873 $ 5
May 26, 2025 $ 0.00089
-2.26%
$ 88,978 $ 3
May 25, 2025 $ 0.000897
-0.14%
$ -- $ 0
May 24, 2025 $ 0.000897
-1.10%
$ 89,701 $ 0
May 21, 2025 $ 0.000889
+0.37%
$ 88,866 $ 0
May 20, 2025 $ 0.000883
+0.96%
$ 88,258 $ 0
May 18, 2025 $ 0.000874
+0.00%
$ -- $ 0
May 17, 2025 $ 0.000868
-5.39%
$ 86,815 $ 0
May 16, 2025 $ 0.000908
-1.12%
$ 90,828 $ 0
May 15, 2025 $ 0.000925
-8.77%
$ 92,469 $ 2
May 14, 2025 $ 0.00101
-1.07%
$ 101,113 $ 1
May 13, 2025 $ 0.00103
+1.35%
$ 102,754 $ 1
May 12, 2025 $ 0.00102
+9.54%
$ 101,639 $ 5
May 11, 2025 $ 0.000927
-12.52%
$ 92,685 $ 5
May 10, 2025 $ 0.00105
+7.35%
$ 105,469 $ 2
May 9, 2025 $ 0.000979
-13.18%
$ 97,928 $ 15
May 8, 2025 $ 0.00113
+11.46%
$ 112,516 $ 0
May 7, 2025 $ 0.00101
-3.99%
$ 101,213 $ 2
May 6, 2025 $ 0.00105
+1.11%
$ 104,516 $ 0
May 5, 2025 $ 0.00104
-21.24%
$ 104,059 $ 14
May 4, 2025 $ 0.00132
-0.83%
$ 132,328 $ 1
Apr 30, 2025 $ 0.00142
+0.98%
$ 141,916 $ 0
Feb 24, 2025 $ 0.00236
-3.86%
$ -- $ 3,093
Feb 23, 2025 $ 0.00246
-2.39%
$ 245,794 $ 3,213
Feb 22, 2025 $ 0.00287
+1.40%
$ -- $ 1,038
Feb 21, 2025 $ 0.00283
-1.60%
$ 282,572 $ 2,042
Feb 20, 2025 $ 0.00259
+3.18%
$ -- $ 3,386
Feb 19, 2025 $ 0.00251
+0.43%
$ 250,767 $ 6,490
Feb 18, 2025 $ 0.00243
-7.73%
$ 243,083 $ 3,343
Feb 17, 2025 $ 0.00264
-19.32%
$ 264,216 $ 6,174
Feb 16, 2025 $ 0.00327
+18.05%
$ 327,481 $ 16,548
Feb 15, 2025 $ 0.00277
-3.92%
$ 277,059 $ 15,121
Feb 14, 2025 $ 0.00289
+77.24%
$ 288,518 $ 15,359
Feb 13, 2025 $ 0.00156
-4.81%
$ 155,910 $ 3,277
Feb 12, 2025 $ 0.00164
-3.56%
$ 163,520 $ 3,447
Feb 11, 2025 $ 0.0017
-3.37%
$ 169,539 $ 2,901