MeowCat Historical Data

MEOW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00068
-5.19%
$ 67,882 $ 5
Jul 31, 2025 $ 0.00072
-13.38%
$ 71,962 $ 1
Jul 24, 2025 $ 0.000842
+1.70%
$ -- $ 0
Jul 16, 2025 $ 0.000823
+3.16%
$ 82,250 $ 1
Jul 9, 2025 $ 0.000686
-0.25%
$ -- $ 1
Jul 8, 2025 $ 0.000688
+2.27%
$ 68,843 $ 1
Jul 7, 2025 $ 0.000678
-2.00%
$ 67,809 $ 1
Jun 22, 2025 $ 0.000607
-2.26%
$ 60,687 $ 2
Jun 21, 2025 $ 0.000619
-7.98%
$ 61,888 $ 5
Jun 13, 2025 $ 0.000706
-5.45%
$ 70,551 $ 1
Jun 12, 2025 $ 0.000745
-6.58%
$ 74,513 $ 2
Jun 10, 2025 $ 0.000762
+0.68%
$ -- $ 1
Jun 9, 2025 $ 0.000756
+5.65%
$ 75,631 $ 1
Jun 7, 2025 $ 0.000691
+0.56%
$ -- $ 1
Jun 6, 2025 $ 0.00069
+2.65%
$ 68,957 $ 1
Jun 5, 2025 $ 0.00067
-6.38%
$ 67,046 $ 1
Jun 4, 2025 $ 0.000793
+1.81%
$ -- $ 1
Jun 3, 2025 $ 0.000781
-1.29%
$ 78,069 $ 1
Jun 2, 2025 $ 0.000789
+3.46%
$ 78,929 $ 0.1
Jun 1, 2025 $ 0.00076
-2.32%
$ -- $ 0
May 31, 2025 $ 0.000778
+4.34%
$ 77,794 $ 0
May 28, 2025 $ 0.00087
-0.18%
$ -- $ 4
May 27, 2025 $ 0.000869
-2.40%
$ 86,873 $ 5
May 26, 2025 $ 0.00089
-2.26%
$ 88,978 $ 3
May 25, 2025 $ 0.000897
-0.14%
$ -- $ 0
May 24, 2025 $ 0.000897
-1.10%
$ 89,701 $ 0
May 21, 2025 $ 0.000889
+0.37%
$ 88,866 $ 0
May 20, 2025 $ 0.000883
+0.96%
$ 88,258 $ 0
May 18, 2025 $ 0.000874
+0.00%
$ -- $ 0
May 17, 2025 $ 0.000868
-5.39%
$ 86,815 $ 0
May 16, 2025 $ 0.000908
-1.12%
$ 90,828 $ 0
May 15, 2025 $ 0.000925
-8.77%
$ 92,469 $ 2
May 14, 2025 $ 0.00101
-1.07%
$ 101,113 $ 1
May 13, 2025 $ 0.00103
+1.35%
$ 102,754 $ 1
May 12, 2025 $ 0.00102
+9.54%
$ 101,639 $ 5
May 11, 2025 $ 0.000927
-12.52%
$ 92,685 $ 5
May 10, 2025 $ 0.00105
+7.35%
$ 105,469 $ 2
May 9, 2025 $ 0.000979
-13.18%
$ 97,928 $ 15
May 8, 2025 $ 0.00113
+11.46%
$ 112,516 $ 0
May 7, 2025 $ 0.00101
-3.99%
$ 101,213 $ 2
May 6, 2025 $ 0.00105
+1.11%
$ 104,516 $ 0
May 5, 2025 $ 0.00104
-21.24%
$ 104,059 $ 14
May 4, 2025 $ 0.00132
-0.83%
$ 132,328 $ 1
Apr 30, 2025 $ 0.00142
+0.98%
$ 141,916 $ 0
Feb 24, 2025 $ 0.00236
-3.86%
$ -- $ 3,093
Feb 23, 2025 $ 0.00246
-2.39%
$ 245,794 $ 3,213
Feb 22, 2025 $ 0.00287
+1.40%
$ -- $ 1,038
Feb 21, 2025 $ 0.00283
-1.60%
$ 282,572 $ 2,042
Feb 20, 2025 $ 0.00259
+3.18%
$ -- $ 3,386
Feb 19, 2025 $ 0.00251
+0.43%
$ 250,767 $ 6,490