Paxos Gold Historical Data

PAXG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $3,324.06
+0.00%
$-- $46
Jun 18, 2026 $4,152.3
+0.88%
$-- $190
Jun 14, 2026 $4,202.23
+0.28%
$-- $50
Jun 13, 2026 $4,190.4
+0.31%
$24,201 $546
Jun 12, 2026 $4,177.22
-0.04%
$24,125 $507
Jun 11, 2026 $4,179.45
+3.41%
$24,138 $60
Jun 10, 2026 $4,041.72
-4.21%
$23,342 $80
Jun 9, 2026 $4,226.33
-1.90%
$24,408 $673
Jun 8, 2026 $4,308.23
-0.01%
$24,881 $93
Jun 7, 2026 $4,308.61
-0.31%
$24,884 $4
Jun 5, 2026 $4,395.54
-2.02%
$-- $117
Jun 4, 2026 $4,519.01
+3.44%
$26,099 $1,394
Jun 3, 2026 $4,414.6
-0.86%
$-- $27
Jun 1, 2026 $4,640.16
+0.00%
$26,798 $193
May 31, 2026 $4,545.78
+0.54%
$-- $4
May 30, 2026 $4,521.59
-0.50%
$26,114 $32
May 29, 2026 $4,551.42
+0.00%
$26,286 $73
May 28, 2026 $4,403.01
+1.62%
$-- $140
May 25, 2026 $4,535.69
-0.01%
$-- $230
May 23, 2026 $3,932.02
-12.58%
$22,709 $193
May 21, 2026 $4,463.41
+0.00%
$25,778 $24
May 19, 2026 $4,513.91
+0.00%
$26,069 $2
May 13, 2026 $4,695.76
+0.00%
$27,120 $14
May 11, 2026 $723,785.8
+0.00%
$4.18 million $12,237
May 10, 2026 $3,392.39
+0.00%
$19,592 $31
May 8, 2026 $4,451.77
+0.01%
$25,710 $516
May 7, 2026 $4,246.44
-9.70%
$24,525 $6,901
May 6, 2026 $4,703.03
+5.73%
$27,161 $632
May 5, 2026 $4,448.16
-0.53%
$25,690 $170
May 4, 2026 $4,472.17
-1.48%
$25,828 $15
May 3, 2026 $4,539.37
+34.29%
$26,216 $1,150
Apr 26, 2026 $4,636.93
-0.01%
$-- $7
Apr 25, 2026 $4,637.27
-0.92%
$26,782 $277
Apr 24, 2026 $4,680.33
-0.94%
$27,030 $169
Apr 23, 2026 $4,724.79
-0.60%
$27,287 $6
Apr 22, 2026 $4,753.45
-0.42%
$27,453 $2
Apr 21, 2026 $4,773.72
+0.81%
$27,570 $7
Apr 20, 2026 $4,735.43
-1.18%
$27,349 $50
Apr 19, 2026 $4,819.76
+1.35%
$27,836 $1
Apr 18, 2026 $4,783.1
+0.00%
$-- $2
Apr 17, 2026 $4,783.1
+0.27%
$27,624 $2
Apr 16, 2026 $4,770.4
+2.68%
$27,551 $20
Apr 15, 2026 $4,645.82
-3.87%
$26,831 $1,489
Apr 14, 2026 $4,832.57
+1.41%
$27,910 $31
Apr 13, 2026 $4,765.2
+0.75%
$27,521 $5,656
Apr 12, 2026 $4,729.73
-1.55%
$27,316 $12
Apr 11, 2026 $4,804.13
-2.33%
$27,745 $14
Apr 10, 2026 $4,918.77
+0.00%
$28,407 $24
Apr 9, 2026 $4,777.33
+0.00%
$-- $6
Apr 8, 2026 $4,777.33
+1.09%
$27,591 $8