Paxos Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
Today $ 4,766.93
+0.00%
$ 27,531 $ 20
Apr 16, 2026 $ 4,770.4
+2.68%
$ 27,551 $ 20
Apr 15, 2026 $ 4,645.82
-3.87%
$ 26,831 $ 1,489
Apr 14, 2026 $ 4,832.57
+1.41%
$ 27,910 $ 31
Apr 13, 2026 $ 4,765.2
+0.75%
$ 27,521 $ 5,656
Apr 12, 2026 $ 4,729.73
-1.55%
$ 27,316 $ 12
Apr 11, 2026 $ 4,804.13
-2.33%
$ 27,745 $ 14
Apr 10, 2026 $ 4,918.77
+0.00%
$ 28,407 $ 24
Apr 9, 2026 $ 4,777.33
+0.00%
$ -- $ 6
Apr 8, 2026 $ 4,777.33
+1.09%
$ 27,591 $ 8
Apr 7, 2026 $ 4,725.9
+0.52%
$ 27,294 $ 2
Apr 6, 2026 $ 4,662.31
+0.56%
$ -- $ 11
Apr 5, 2026 $ 4,637.48
-1.02%
$ 26,783 $ 11
Apr 4, 2026 $ 4,685.44
+0.16%
$ 27,060 $ 350
Apr 3, 2026 $ 4,679.39
-0.27%
$ 27,025 $ 231
Apr 2, 2026 $ 4,692.22
+1.87%
$ 27,099 $ 1,961
Apr 1, 2026 $ 4,605.92
+2.04%
$ 26,601 $ 49
Mar 31, 2026 $ 4,509.91
-3.39%
$ 26,046 $ 1,117
Mar 24, 2026 $ 4,313.24
+0.54%
$ -- $ 2
Mar 23, 2026 $ 4,290.03
-1.31%
$ 24,776 $ 5
Mar 22, 2026 $ 4,346.49
-1.13%
$ 25,102 $ 2,716
Mar 21, 2026 $ 4,395.93
-3.51%
$ 25,388 $ 2,852
Mar 20, 2026 $ 4,638.22
+2.63%
$ 26,787 $ 3,419
Mar 19, 2026 $ 4,519.2
-3.87%
$ 26,100 $ 859
Mar 18, 2026 $ 4,701.08
-5.68%
$ 27,150 $ 1,985
Mar 17, 2026 $ 4,984.13
+0.08%
$ 28,785 $ 3,913
Mar 16, 2026 $ 4,991.92
+0.14%
$ 28,830 $ 5,575
Mar 15, 2026 $ 5,021.59
-0.48%
$ 29,001 $ 1,065
Mar 14, 2026 $ 5,045.56
-0.12%
$ 29,140 $ 1,038
Mar 13, 2026 $ 5,051.62
-0.79%
$ 29,175 $ 6,459
Mar 12, 2026 $ 5,091.77
-6.29%
$ 29,407 $ 6,371
Mar 11, 2026 $ 5,433.32
-0.73%
$ 31,379 $ 26
Mar 10, 2026 $ 5,473.13
+2.25%
$ 31,609 $ 59
Mar 9, 2026 $ 5,352.54
-0.16%
$ 30,913 $ 158
Mar 8, 2026 $ 5,379.46
+1.04%
$ 31,068 $ 325
Mar 7, 2026 $ 5,323.59
-0.23%
$ 30,745 $ 89
Mar 6, 2026 $ 5,336.01
+0.86%
$ 30,817 $ 207
Feb 26, 2026 $ 5,315.65
-0.67%
$ 30,700 $ 348
Feb 25, 2026 $ 5,351.44
-0.70%
$ 30,906 $ 350
Feb 24, 2026 $ 5,389.16
-0.50%
$ 31,124 $ 480
Feb 23, 2026 $ 5,419.29
+1.70%
$ 31,298 $ 70
Feb 22, 2026 $ 5,328.54
+2.49%
$ 30,774 $ 734
Feb 21, 2026 $ 5,198.89
+2.07%
$ 30,025 $ 161
Feb 20, 2026 $ 5,093.62
+1.05%
$ 29,417 $ 74
Feb 19, 2026 $ 5,040.66
+1.10%
$ 29,111 $ 67
Feb 18, 2026 $ 4,985.77
+1.94%
$ 28,794 $ 31
Feb 17, 2026 $ 4,890.66
+0.00%
$ 28,245 $ 129
Feb 15, 2026 $ 4,244.17
-1.73%
$ -- $ 24
Feb 14, 2026 $ 4,321.56
+1.79%
$ 24,958 $ 24
Feb 10, 2026 $ 4,066.19
-16.97%
$ 23,484 $ 0
Download