Paxos Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
Today $ 3,929.55
+0.00%
$ 22,694 $ 373
Yesterday $ 3,955.26
-1.28%
$ 22,843 $ 381
Jun 29, 2026 $ 4,006.53
-0.93%
$ 23,139 $ 778
Jun 28, 2026 $ 4,044.04
-0.28%
$ 23,356 $ 88
Jun 24, 2026 $ 4,049.23
+0.00%
$ -- $ 297
Jun 23, 2026 $ 3,324.06
+0.00%
$ -- $ 46
Jun 18, 2026 $ 4,152.3
+0.88%
$ -- $ 190
Jun 14, 2026 $ 4,202.23
+0.28%
$ -- $ 50
Jun 13, 2026 $ 4,190.4
+0.31%
$ 24,201 $ 546
Jun 12, 2026 $ 4,177.22
-0.04%
$ 24,125 $ 507
Jun 11, 2026 $ 4,179.45
+3.41%
$ 24,138 $ 60
Jun 10, 2026 $ 4,041.72
-4.21%
$ 23,342 $ 80
Jun 9, 2026 $ 4,226.33
-1.90%
$ 24,408 $ 673
Jun 8, 2026 $ 4,308.23
-0.01%
$ 24,881 $ 93
Jun 7, 2026 $ 4,308.61
-0.31%
$ 24,884 $ 4
Jun 5, 2026 $ 4,395.54
-2.02%
$ -- $ 117
Jun 4, 2026 $ 4,519.01
+3.44%
$ 26,099 $ 1,394
Jun 3, 2026 $ 4,414.6
-0.86%
$ -- $ 27
Jun 1, 2026 $ 4,640.16
+0.00%
$ 26,798 $ 193
May 31, 2026 $ 4,545.78
+0.54%
$ -- $ 4
May 30, 2026 $ 4,521.59
-0.50%
$ 26,114 $ 32
May 29, 2026 $ 4,551.42
+0.00%
$ 26,286 $ 73
May 28, 2026 $ 4,403.01
+1.62%
$ -- $ 140
May 25, 2026 $ 4,535.69
-0.01%
$ -- $ 230
May 23, 2026 $ 3,932.02
-12.58%
$ 22,709 $ 193
May 21, 2026 $ 4,463.41
+0.00%
$ 25,778 $ 24
May 19, 2026 $ 4,513.91
+0.00%
$ 26,069 $ 2
May 13, 2026 $ 4,695.76
+0.00%
$ 27,120 $ 14
May 11, 2026 $ 723,785.8
+0.00%
$ 4.18 million $ 12,237
May 10, 2026 $ 3,392.39
+0.00%
$ 19,592 $ 31
May 8, 2026 $ 4,451.77
+0.01%
$ 25,710 $ 516
May 7, 2026 $ 4,246.44
-9.70%
$ 24,525 $ 6,901
May 6, 2026 $ 4,703.03
+5.73%
$ 27,161 $ 632
May 5, 2026 $ 4,448.16
-0.53%
$ 25,690 $ 170
May 4, 2026 $ 4,472.17
-1.48%
$ 25,828 $ 15
May 3, 2026 $ 4,539.37
+34.29%
$ 26,216 $ 1,150
Apr 26, 2026 $ 4,636.93
-0.01%
$ -- $ 7
Apr 25, 2026 $ 4,637.27
-0.92%
$ 26,782 $ 277
Apr 24, 2026 $ 4,680.33
-0.94%
$ 27,030 $ 169
Apr 23, 2026 $ 4,724.79
-0.60%
$ 27,287 $ 6
Apr 22, 2026 $ 4,753.45
-0.42%
$ 27,453 $ 2
Apr 21, 2026 $ 4,773.72
+0.81%
$ 27,570 $ 7
Apr 20, 2026 $ 4,735.43
-1.18%
$ 27,349 $ 50
Apr 19, 2026 $ 4,819.76
+1.35%
$ 27,836 $ 1
Apr 18, 2026 $ 4,783.1
+0.00%
$ -- $ 2
Apr 17, 2026 $ 4,783.1
+0.27%
$ 27,624 $ 2
Apr 16, 2026 $ 4,770.4
+2.68%
$ 27,551 $ 20
Apr 15, 2026 $ 4,645.82
-3.87%
$ 26,831 $ 1,489
Apr 14, 2026 $ 4,832.57
+1.41%
$ 27,910 $ 31
Apr 13, 2026 $ 4,765.2
+0.75%
$ 27,521 $ 5,656
Download