Paxos Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $4,323.54
+0.00%
$62,932 $634
Today, at 10 AM $4,323.54
+2.41%
$63,324 $634
Today, at 7 AM $4,296.8
+0.00%
$62,932 $527
Yesterday, at 4 PM $4,398.01
+1.92%
$64,414 $711
Yesterday, at 3 PM $4,201.97
+0.00%
$61,543 $379
Yesterday, at 12 PM $4,221.72
+0.00%
$61,832 $323
Yesterday, at 6 AM $4,389.03
+0.00%
$64,283 $309
Yesterday, at 2 AM $4,379.12
+0.00%
$64,138 $614
Aug 30, 11 PM $4,412.22
+0.00%
$64,622 $606
Aug 30, 9 PM $4,419.51
-0.75%
$64,729 $573
Aug 30, 5 PM $4,350.67
+0.00%
$63,721 $465
Aug 30, 3 PM $4,401.21
+0.00%
$64,461 $584
Aug 30, 1 PM $4,380.71
+0.00%
$-- $545
Aug 30, 3 AM $4,416.93
+3.92%
$63,975 $518
Aug 29, 9 PM $4,488.69
+0.00%
$65,014 $203
Aug 29, 6 PM $4,490.7
+0.00%
$65,043 $185
Aug 29, 5 PM $4,536.05
+0.00%
$65,700 $185
Aug 29, 4 PM $4,563.92
+0.00%
$66,104 $104
Aug 28, 6 PM $4,465.38
+0.00%
$64,677 $639
Aug 28, 5 PM $4,496.68
+0.00%
$65,130 $647
Aug 28, 4 PM $4,526.4
+0.00%
$65,560 $612
Aug 28, 3 PM $4,564.24
-0.65%
$66,108 $585
Aug 28, 2 PM $4,602.52
-0.48%
$66,663 $469
Aug 28, 10 AM $4,691.61
+1.18%
$67,953 $174
Aug 28, 3 AM $4,582.52
+0.00%
$66,373 $262
Aug 28, 1 AM $4,552.98
-0.56%
$65,945 $237
Aug 27, 6 PM $4,651.82
+0.01%
$67,377 $249
Aug 27, 5 PM $4,631.58
+0.00%
$67,084 $211
Aug 27, 10 AM $4,632.77
-0.70%
$67,101 $1,456
Aug 27, 6 AM $4,639.8
+0.69%
$67,203 $1,463
Aug 26, 9 PM $4,604.21
+0.20%
$66,687 $3,258
Aug 26, 6 PM $4,626.53
+0.08%
$67,011 $3,294
Aug 26, 1 PM $4,637.73
-0.12%
$67,173 $4,285
Aug 26, 12 PM $4,636.28
+0.47%
$67,152 $4,012
Aug 26, 11 AM $4,650.71
-0.01%
$67,361 $3,993
Aug 26, 10 AM $4,627.4
+0.03%
$67,023 $3,853
Aug 26, 9 AM $4,628.09
-0.56%
$67,033 $3,795
Aug 26, 5 AM $4,614.47
-0.02%
$66,836 $5,421
Aug 26, 4 AM $4,627.69
+1.87%
$67,027 $4,110
Aug 25, 10 PM $4,547.16
+0.66%
$65,861 $4,472
Aug 25, 7 PM $4,481.61
+0.00%
$64,912 $4,686
Aug 25, 6 PM $4,474.74
+0.72%
$64,812 $4,693
Aug 25, 5 PM $4,437.39
+1.50%
$64,271 $3,993
Aug 25, 1 PM $4,517.45
-0.21%
$65,431 $4,679
Aug 25, 12 PM $4,533.42
+0.20%
$65,662 $4,686
Aug 25, 10 AM $4,542.65
+0.49%
$65,796 $4,617
Aug 25, 6 AM $4,464.84
+0.00%
$64,669 $4,399
Aug 25, 5 AM $4,464.08
-0.74%
$64,658 $4,041
Aug 25, 3 AM $4,615.8
-0.11%
$66,855 $2,942
Aug 25, 2 AM $4,621.02
-0.13%
$66,931 $2,883
Download