Paxos Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 3,929.52
+0.00%
$ 22,694 $ 373
Today, at 2 AM $ 3,929.26
-0.07%
$ 22,693 $ 376
Today, at 1 AM $ 3,931.32
-0.49%
$ 22,705 $ 379
Today, at 12 AM $ 3,949
-0.16%
$ 22,807 $ 382
Yesterday, at 11 PM $ 3,955.26
+0.00%
$ 22,843 $ 381
Yesterday, at 10 PM $ 3,955.28
-0.03%
$ 22,843 $ 382
Yesterday, at 9 PM $ 3,956.56
-0.08%
$ 22,850 $ 382
Yesterday, at 8 PM $ 3,959.95
+0.03%
$ 22,870 $ 378
Yesterday, at 7 PM $ 3,958.74
-1.59%
$ 22,863 $ 375
Yesterday, at 6 PM $ 4,022.68
+0.05%
$ 23,232 $ 33
Yesterday, at 5 PM $ 4,021.09
-0.16%
$ 23,223 $ 33
Yesterday, at 4 PM $ 4,027.39
-0.02%
$ 23,259 $ 521
Yesterday, at 3 PM $ 4,033.94
+0.02%
$ 23,297 $ 576
Yesterday, at 2 PM $ 4,019.33
+0.23%
$ 23,213 $ 574
Yesterday, at 1 PM $ 4,010.15
-0.01%
$ 23,160 $ 573
Yesterday, at 12 PM $ 4,010.59
+0.00%
$ 23,162 $ 573
Yesterday, at 11 AM $ 4,010.48
-0.02%
$ 23,162 $ 813
Yesterday, at 10 AM $ 4,011.37
+0.00%
$ 23,167 $ 836
Yesterday, at 9 AM $ 4,011.45
+0.00%
$ 23,167 $ 782
Yesterday, at 8 AM $ 4,013.24
+0.00%
$ 23,178 $ 782
Yesterday, at 7 AM $ 4,012.79
+0.17%
$ 23,175 $ 782
Yesterday, at 6 AM $ 4,005.7
+0.85%
$ 23,134 $ 825
Yesterday, at 5 AM $ 3,972.06
+0.00%
$ 22,940 $ 825
Yesterday, at 4 AM $ 3,972.07
-0.01%
$ 22,940 $ 825
Yesterday, at 3 AM $ 3,972.62
+0.00%
$ 22,943 $ 825
Yesterday, at 2 AM $ 3,976.12
-0.16%
$ 22,963 $ 826
Yesterday, at 1 AM $ 3,999.57
-0.17%
$ 23,099 $ 827
Yesterday, at 12 AM $ 4,006.43
+0.00%
$ 23,138 $ 778
Jun 29, 11 PM $ 4,006.53
-0.01%
$ 23,139 $ 778
Jun 29, 10 PM $ 4,006.8
+0.00%
$ 23,141 $ 778
Jun 29, 9 PM $ 4,006.8
+0.00%
$ 23,141 $ 778
Jun 29, 8 PM $ 4,006.9
+0.00%
$ 23,141 $ 778
Jun 29, 7 PM $ 4,006.94
-0.04%
$ 23,141 $ 817
Jun 29, 6 PM $ 4,008.4
+0.04%
$ 23,150 $ 817
Jun 29, 5 PM $ 4,004.75
+3.10%
$ 23,129 $ 787
Jun 29, 4 PM $ 3,884.28
+0.33%
$ 22,433 $ 299
Jun 29, 3 PM $ 3,879.85
+0.04%
$ 22,407 $ 298
Jun 29, 2 PM $ 3,878.48
-0.86%
$ 22,399 $ 299
Jun 29, 1 PM $ 3,914.7
+0.00%
$ 22,609 $ 301
Jun 29, 12 PM $ 3,913.98
+0.24%
$ 22,604 $ 329
Jun 29, 11 AM $ 3,906.69
-2.56%
$ 22,562 $ 328
Jun 29, 10 AM $ 4,015.58
-0.40%
$ 23,191 $ 69
Jun 29, 9 AM $ 4,032.43
-0.13%
$ 23,289 $ 68
Jun 29, 8 AM $ 4,037.52
+0.02%
$ 23,318 $ 68
Jun 29, 7 AM $ 4,036.76
+0.06%
$ 23,314 $ 68
Jun 29, 6 AM $ 4,034.83
-0.07%
$ 23,302 $ 68
Jun 29, 5 AM $ 4,037.55
-0.16%
$ 23,318 $ 68
Jun 29, 4 AM $ 4,044.06
+0.00%
$ 23,356 $ 68
Jun 29, 3 AM $ 4,044.04
+0.00%
$ 23,356 $ 68
Jun 29, 2 AM $ 4,044.02
+0.00%
$ 23,356 $ 68
Download