Paxos Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 4,766.87
+0.00%
$ 27,530 $ 20
Today, at 5 AM $ 4,766.87
+0.00%
$ 27,530 $ 20
Today, at 4 AM $ 4,766.91
+0.00%
$ 27,530 $ 20
Today, at 3 AM $ 4,766.89
+0.00%
$ 27,530 $ 20
Today, at 2 AM $ 4,766.94
+0.00%
$ 27,531 $ 20
Today, at 1 AM $ 4,766.83
-0.07%
$ 27,530 $ 20
Yesterday, at 12 AM $ 4,770.36
+0.00%
$ 27,550 $ 20
Yesterday, at 11 PM $ 4,770.4
+0.01%
$ 27,551 $ 20
Yesterday, at 10 PM $ 4,769.69
-0.11%
$ 27,546 $ 20
Yesterday, at 9 PM $ 4,774.91
-0.21%
$ 27,577 $ 814
Yesterday, at 8 PM $ 4,785
-0.04%
$ 27,635 $ 816
Yesterday, at 7 PM $ 4,787.11
+0.11%
$ 27,647 $ 815
Yesterday, at 6 PM $ 4,781.8
+0.14%
$ 27,616 $ 814
Yesterday, at 5 PM $ 4,775.33
-0.01%
$ 27,579 $ 935
Yesterday, at 4 PM $ 4,775.64
+0.00%
$ 27,581 $ 1,057
Yesterday, at 3 PM $ 4,775.43
-0.17%
$ 27,580 $ 1,119
Yesterday, at 2 PM $ 4,783.74
+1.72%
$ 27,628 $ 1,109
Yesterday, at 1 PM $ 4,702.7
-0.03%
$ 27,160 $ 1,095
Yesterday, at 12 PM $ 4,704.12
-0.12%
$ 27,168 $ 1,096
Yesterday, at 11 AM $ 4,709.96
+0.07%
$ 27,202 $ 1,096
Yesterday, at 10 AM $ 4,706.82
+1.20%
$ 27,183 $ 1,323
Yesterday, at 9 AM $ 4,650.9
+0.00%
$ 26,860 $ 1,490
Yesterday, at 8 AM $ 4,650.88
+0.00%
$ 26,860 $ 1,490
Yesterday, at 7 AM $ 4,650.93
+0.00%
$ 26,861 $ 1,490
Yesterday, at 6 AM $ 4,650.94
+0.00%
$ 26,861 $ 1,490
Yesterday, at 5 AM $ 4,650.91
+0.00%
$ 26,860 $ 1,490
Yesterday, at 4 AM $ 4,650.89
+0.00%
$ 26,860 $ 1,490
Yesterday, at 3 AM $ 4,650.93
+0.01%
$ 26,861 $ 1,490
Yesterday, at 2 AM $ 4,650.54
-0.01%
$ 26,858 $ 1,490
Yesterday, at 1 AM $ 4,651.16
+0.02%
$ 26,862 $ 1,490
Apr 16, 12 AM $ 4,650.31
+0.10%
$ 26,857 $ 1,488
Apr 15, 11 PM $ 4,645.82
-0.05%
$ 26,831 $ 1,489
Apr 15, 10 PM $ 4,648.38
-3.09%
$ 26,846 $ 1,489
Apr 15, 9 PM $ 4,802.92
-0.48%
$ 27,738 $ 802
Apr 15, 8 PM $ 4,825.95
+0.00%
$ 27,871 $ 745
Apr 15, 7 PM $ 4,826.15
+0.01%
$ 27,873 $ 747
Apr 15, 6 PM $ 4,825.58
+0.00%
$ 27,869 $ 746
Apr 15, 5 PM $ 4,825.8
-0.15%
$ 27,871 $ 746
Apr 15, 4 PM $ 4,832.92
+0.11%
$ 27,912 $ 499
Apr 15, 3 PM $ 4,827.44
+0.02%
$ 27,880 $ 499
Apr 15, 2 PM $ 4,826.45
+0.00%
$ 27,874 $ 499
Apr 15, 1 PM $ 4,826.3
-0.01%
$ 27,873 $ 499
Apr 15, 12 PM $ 4,826.65
+0.03%
$ 27,875 $ 499
Apr 15, 11 AM $ 4,825.33
-0.06%
$ 27,868 $ 500
Apr 15, 10 AM $ 4,828.09
-0.08%
$ 27,884 $ 253
Apr 15, 9 AM $ 4,831.82
-0.12%
$ 27,905 $ 3
Apr 15, 8 AM $ 4,837.43
+0.00%
$ 27,938 $ 3
Apr 15, 7 AM $ 4,837.5
+0.00%
$ 27,938 $ 3
Apr 15, 6 AM $ 4,831.37
-0.21%
$ 27,903 $ 3
Apr 15, 5 AM $ 4,841.38
-0.08%
$ 27,961 $ 13
Download