Paxos Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 4,766.87
+0.00%
$ 27,530 $ 20
6:08 AM $ 4,766.87
+0.00%
$ 27,530 $ 20
5:59 AM $ 4,766.87
+0.00%
$ 27,530 $ 20
5:53 AM $ 4,766.87
+0.00%
$ 27,530 $ 20
5:44 AM $ 4,766.87
+0.00%
$ 27,530 $ 20
5:38 AM $ 4,766.88
+0.00%
$ 27,530 $ 20
5:29 AM $ 4,766.88
+0.00%
$ 27,530 $ 20
5:23 AM $ 4,766.9
+0.00%
$ 27,530 $ 20
5:14 AM $ 4,766.9
+0.00%
$ 27,530 $ 20
5:08 AM $ 4,766.91
+0.00%
$ 27,530 $ 20
4:59 AM $ 4,766.91
+0.00%
$ 27,530 $ 20
4:53 AM $ 4,766.89
+0.00%
$ 27,530 $ 20
4:44 AM $ 4,766.89
+0.00%
$ 27,530 $ 20
4:38 AM $ 4,766.87
+0.00%
$ 27,530 $ 20
4:29 AM $ 4,766.87
+0.00%
$ 27,530 $ 20
4:23 AM $ 4,766.88
+0.00%
$ 27,530 $ 20
4:14 AM $ 4,766.88
+0.00%
$ 27,530 $ 20
4:08 AM $ 4,766.89
+0.00%
$ 27,530 $ 20
3:59 AM $ 4,766.89
+0.00%
$ 27,530 $ 20
3:53 AM $ 4,766.88
+0.00%
$ 27,530 $ 20
3:44 AM $ 4,766.88
+0.00%
$ 27,530 $ 20
3:38 AM $ 4,766.88
+0.00%
$ 27,530 $ 20
3:29 AM $ 4,766.88
+0.00%
$ 27,530 $ 20
3:23 AM $ 4,766.94
+0.00%
$ 27,531 $ 20
3:14 AM $ 4,766.94
+0.00%
$ 27,531 $ 20
3:08 AM $ 4,766.94
+0.00%
$ 27,531 $ 20
2:59 AM $ 4,766.94
+0.00%
$ 27,531 $ 20
2:53 AM $ 4,766.94
+0.00%
$ 27,531 $ 20
2:44 AM $ 4,766.94
+0.00%
$ 27,531 $ 20
2:38 AM $ 4,766.94
+0.00%
$ 27,531 $ 20
2:29 AM $ 4,766.94
+0.00%
$ 27,531 $ 20
2:23 AM $ 4,767.07
+0.00%
$ 27,531 $ 20
2:14 AM $ 4,767.06
+0.00%
$ 27,531 $ 20
2:08 AM $ 4,766.83
+0.00%
$ 27,530 $ 20
1:59 AM $ 4,766.83
+0.00%
$ 27,530 $ 20
1:53 AM $ 4,769.88
+0.00%
$ 27,548 $ 20
1:44 AM $ 4,769.88
+0.00%
$ 27,548 $ 20
1:38 AM $ 4,769.88
+0.00%
$ 27,548 $ 20
1:29 AM $ 4,769.88
+0.00%
$ 27,548 $ 20
1:23 AM $ 4,770.77
+0.00%
$ 27,553 $ 20
1:14 AM $ 4,770.77
+0.00%
$ 27,553 $ 20
1:08 AM $ 4,770.36
+0.00%
$ 27,550 $ 20
12:59 AM $ 4,770.36
+0.00%
$ 27,550 $ 20
12:53 AM $ 4,770.4
+0.00%
$ 27,551 $ 20
12:44 AM $ 4,770.4
+0.00%
$ 27,551 $ 20
12:38 AM $ 4,770.41
+0.00%
$ 27,551 $ 20
12:29 AM $ 4,770.41
+0.00%
$ 27,551 $ 20
12:23 AM $ 4,770.41
+0.00%
$ 27,551 $ 20
12:14 AM $ 4,770.41
+0.00%
$ 27,551 $ 20
12:08 AM $ 4,770.4
+0.00%
$ 27,551 $ 20
Download