Paxos Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
Aug 2026 $4,398.01
+6.84%
$-- $26,613
Jul 2026 $4,094.2
+3.51%
$-- $779
Jun 2026 $3,955.26
-14.76%
$22,843 $1,929
May 2026 $4,545.78
+34.48%
$-- $903
Apr 2026 $4,636.93
+2.72%
$-- $10,402
Mar 2026 $4,509.91
-14.75%
$26,046 $38,239
Feb 2026 $5,315.65
+9.26%
$-- $4,517
Jan 2026 $4,960.34
+9.45%
$28,099 $3,286
Dec 2025 $4,451.96
+4.64%
$-- $566
Nov 2025 $4,211.7
+3.91%
$24,572 $888
Oct 2025 $3,384.93
+0.00%
$-- $5
Sep 2025 $3,038.73
-22.24%
$-- $2,953
Download