Paxos Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 3,955.26
-14.76%
$ 22,843 $ 1,929
May 2026 $ 4,545.78
+34.48%
$ -- $ 903
Apr 2026 $ 4,636.93
+2.72%
$ -- $ 10,402
Mar 2026 $ 4,509.91
-14.75%
$ 26,046 $ 38,239
Feb 2026 $ 5,315.65
+9.26%
$ -- $ 4,517
Jan 2026 $ 4,960.34
+9.45%
$ 28,099 $ 3,286
Dec 2025 $ 4,451.96
+4.64%
$ -- $ 566
Nov 2025 $ 4,211.7
+3.91%
$ 24,572 $ 888
Oct 2025 $ 3,384.93
+0.00%
$ -- $ 5
Sep 2025 $ 3,038.73
-22.24%
$ -- $ 2,953
Download