Paxos Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 4,049.23
+21.82%
$ 23,356 $ 18
Jun 15 $ 4,152.3
+0.88%
$ -- $ 6
Jun 8 $ 4,190.4
-2.74%
$ -- $ 314
Jun 1 $ 4,395.54
-5.27%
$ 24,884 $ 1,510
May 25 $ 4,521.59
-0.32%
$ -- $ 59
May 18 $ 3,932.02
-12.89%
$ -- $ 40
May 11 $ 4,695.76
-99.35%
$ -- $ 2
May 4 $ 4,451.77
-1.92%
$ 19,592 $ 728
Apr 20 $ 4,637.27
-3.23%
$ -- $ 512
Apr 13 $ 4,783.1
+1.13%
$ 27,836 $ 7,202
Apr 6 $ 4,804.13
+3.62%
$ 27,316 $ 66
Mar 30 $ 4,685.44
+0.37%
$ 26,783 $ 3,708
Mar 23 $ 4,313.24
-0.78%
$ -- $ 8
Mar 16 $ 4,346.49
-12.81%
$ 25,102 $ 21,318
Mar 9 $ 5,021.59
-6.33%
$ 29,001 $ 15,176
Mar 2 $ 5,323.59
+0.63%
$ 31,068 $ 296
Feb 23 $ 5,315.65
-0.24%
$ -- $ 1,248
Feb 16 $ 5,198.89
+6.30%
$ 30,774 $ 462
Feb 9 $ 4,321.56
-10.96%
$ -- $ 36
Feb 2 $ 4,988.21
+2.62%
$ 27,894 $ 1,043
Jan 26 $ 4,865.34
-6.68%
$ 28,076 $ 2,113
Jan 19 $ 5,192.14
+5.23%
$ 30,134 $ 1,032
Jan 5 $ 4,564.49
+0.71%
$ -- $ 47
Dec 29 $ 4,451.96
-0.54%
$ -- $ 5
Dec 22 $ 4,544.45
+1.00%
$ -- $ 2
Dec 15 $ 4,460.76
+0.64%
$ 25,990 $ 40
Dec 8 $ 4,428.2
+0.48%
$ -- $ 5
Dec 1 $ 4,317.95
+1.49%
$ -- $ 509
Nov 24 $ 4,211.7
+2.46%
$ 24,572 $ 872
Nov 17 $ 4,058.9
+0.14%
$ -- $ 8
Oct 6 $ 3,384.93
+0.00%
$ -- $ 5
Sep 22 $ 3,038.73
-4.85%
$ -- $ 9
Sep 15 $ 3,915.85
+4.16%
$ -- $ 808
Sep 8 $ 3,734.99
-4.43%
$ 52,372 $ 2,132
Download