Paxos Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
Aug 24 $4,419.51
-2.34%
$64,622 $11,275
Aug 17 $4,530.23
+3.62%
$65,338 $8,517
Aug 10 $4,221.52
-3.75%
$53,449 $701
Aug 3 $4,406.19
+7.03%
$54,452 $4,403
Jul 27 $4,094.2
+0.61%
$-- $31
Jul 20 $4,029.57
-1.83%
$-- $66
Jul 13 $4,015.57
+4.84%
$-- $32
Jul 6 $4,068.02
+0.04%
$-- $9
Jun 29 $4,185.7
+3.50%
$-- $716
Jun 22 $4,049.23
+21.82%
$23,356 $18
Jun 15 $4,152.3
+0.88%
$-- $6
Jun 8 $4,190.4
-2.74%
$-- $314
Jun 1 $4,395.54
-5.27%
$24,884 $1,510
May 25 $4,521.59
-0.32%
$-- $59
May 18 $3,932.02
-12.89%
$-- $40
May 11 $4,695.76
-99.35%
$-- $2
May 4 $4,451.77
-1.92%
$19,592 $728
Apr 20 $4,637.27
-3.23%
$-- $512
Apr 13 $4,783.1
+1.13%
$27,836 $7,202
Apr 6 $4,804.13
+3.62%
$27,316 $66
Mar 30 $4,685.44
+0.37%
$26,783 $3,708
Mar 23 $4,313.24
-0.78%
$-- $8
Mar 16 $4,346.49
-12.81%
$25,102 $21,318
Mar 9 $5,021.59
-6.33%
$29,001 $15,176
Mar 2 $5,323.59
+0.63%
$31,068 $296
Feb 23 $5,315.65
-0.24%
$-- $1,248
Feb 16 $5,198.89
+6.30%
$30,774 $462
Feb 9 $4,321.56
-10.96%
$-- $36
Feb 2 $4,988.21
+2.62%
$27,894 $1,043
Jan 26 $4,865.34
-6.68%
$28,076 $2,113
Jan 19 $5,192.14
+5.23%
$30,134 $1,032
Jan 5 $4,564.49
+0.71%
$-- $47
Dec 29 $4,451.96
-0.54%
$-- $5
Dec 22 $4,544.45
+1.00%
$-- $2
Dec 15 $4,460.76
+0.64%
$25,990 $40
Dec 8 $4,428.2
+0.48%
$-- $5
Dec 1 $4,317.95
+1.49%
$-- $509
Nov 24 $4,211.7
+2.46%
$24,572 $872
Nov 17 $4,058.9
+0.14%
$-- $8
Oct 6 $3,384.93
+0.00%
$-- $5
Sep 22 $3,038.73
-4.85%
$-- $9
Sep 15 $3,915.85
+4.16%
$-- $808
Sep 8 $3,734.99
-4.43%
$52,372 $2,132
Download