Paxos Gold Historical Data

PAXG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 4,636.92
+0.00%
$ 26,780 $ 7
Apr 26, 4 AM $ 4,636.97
-0.02%
$ 26,780 $ 277
Apr 26, 3 AM $ 4,637.79
+0.00%
$ 26,785 $ 277
Apr 26, 2 AM $ 4,637.99
+0.02%
$ 26,786 $ 277
Apr 26, 1 AM $ 4,637.25
+0.00%
$ 26,782 $ 277
Apr 26, 12 AM $ 4,637.26
+0.00%
$ 26,782 $ 277
Apr 25, 11 PM $ 4,637.27
-0.01%
$ 26,782 $ 277
Apr 25, 10 PM $ 4,637.72
-0.01%
$ 26,784 $ 277
Apr 25, 9 PM $ 4,640.42
+0.00%
$ 26,800 $ 278
Apr 25, 8 PM $ 4,640.52
+0.01%
$ 26,801 $ 278
Apr 25, 7 PM $ 4,639.96
+0.00%
$ 26,797 $ 278
Apr 25, 6 PM $ 4,639.95
+0.00%
$ 26,797 $ 278
Apr 25, 5 PM $ 4,637.74
-0.03%
$ 26,784 $ 278
Apr 25, 4 PM $ 4,639.12
+0.01%
$ 26,792 $ 278
Apr 25, 3 PM $ 4,639.05
+0.02%
$ 26,792 $ 278
Apr 25, 2 PM $ 4,638.33
-0.05%
$ 26,788 $ 278
Apr 25, 1 PM $ 4,640.19
+0.04%
$ 26,799 $ 278
Apr 25, 12 PM $ 4,638.36
+0.00%
$ 26,788 $ 278
Apr 25, 11 AM $ 4,638.7
-0.01%
$ 26,790 $ 279
Apr 25, 10 AM $ 4,639.62
+0.01%
$ 26,795 $ 279
Apr 25, 9 AM $ 4,639.28
+0.01%
$ 26,793 $ 279
Apr 25, 8 AM $ 4,638.45
-0.02%
$ 26,789 $ 279
Apr 25, 7 AM $ 4,639.9
+0.01%
$ 26,797 $ 446
Apr 25, 6 AM $ 4,639.77
-0.07%
$ 26,796 $ 446
Apr 25, 5 AM $ 4,643.24
-1.00%
$ 26,816 $ 441
Apr 25, 4 AM $ 4,690.63
-0.11%
$ 27,090 $ 170
Apr 25, 3 AM $ 4,696
+0.01%
$ 27,121 $ 170
Apr 25, 2 AM $ 4,694.33
+0.22%
$ 27,111 $ 170
Apr 25, 1 AM $ 4,683.91
+0.08%
$ 27,051 $ 169
Apr 25, 12 AM $ 4,679.04
-0.03%
$ 27,023 $ 169
Apr 24, 11 PM $ 4,680.33
-0.20%
$ 27,030 $ 169
Apr 24, 10 PM $ 4,695.9
+0.25%
$ 27,120 $ 171
Apr 24, 4 PM $ 4,724.79
+0.00%
$ 27,287 $ 1
Apr 24, 3 PM $ 4,724.79
+0.00%
$ 27,287 $ 1
Apr 24, 2 PM $ 4,724.79
+0.00%
$ 27,287 $ 1
Apr 24, 1 PM $ 4,724.79
+0.00%
$ 27,287 $ 6
Apr 24, 12 PM $ 4,724.79
+0.00%
$ 27,287 $ 6
Apr 24, 11 AM $ 4,724.79
+0.00%
$ 27,287 $ 6
Apr 24, 10 AM $ 4,724.79
+0.00%
$ 27,287 $ 6
Apr 24, 9 AM $ 4,724.79
+0.00%
$ 27,287 $ 6
Apr 24, 8 AM $ 4,724.79
+0.00%
$ 27,287 $ 6
Apr 24, 7 AM $ 4,724.79
+0.00%
$ 27,287 $ 6
Apr 24, 6 AM $ 4,724.79
+0.00%
$ 27,287 $ 6
Apr 24, 5 AM $ 4,724.79
+0.00%
$ 27,287 $ 6
Apr 24, 4 AM $ 4,724.79
+0.00%
$ 27,287 $ 6
Apr 24, 3 AM $ 4,724.79
+0.00%
$ 27,287 $ 6
Apr 24, 2 AM $ 4,724.79
+0.00%
$ 27,287 $ 6
Apr 24, 1 AM $ 4,724.79
+0.00%
$ 27,287 $ 6
Apr 24, 12 AM $ 4,724.79
+0.00%
$ 27,287 $ 6
Apr 23, 11 PM $ 4,724.79
+0.00%
$ 27,287 $ 6