Paxos Gold Historical Data

PAXG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $4,276.45
+0.14%
$24,698 $726
Jun 9, 1 PM $4,270.51
-0.04%
$24,664 $725
Jun 9, 12 PM $4,272.36
-0.01%
$24,674 $726
Jun 9, 11 AM $4,272.94
+0.00%
$24,678 $704
Jun 9, 10 AM $4,272.98
-0.04%
$24,678 $704
Jun 9, 9 AM $4,272.88
-0.03%
$24,677 $704
Jun 9, 8 AM $4,277.44
-0.92%
$24,704 $731
Jun 9, 7 AM $4,318.76
+0.06%
$24,942 $114
Jun 9, 6 AM $4,315.07
-0.02%
$24,921 $114
Jun 9, 5 AM $4,306.39
+0.01%
$24,871 $100
Jun 9, 4 AM $4,305.3
+0.01%
$24,864 $76
Jun 9, 3 AM $4,300.93
+0.00%
$24,839 $76
Jun 9, 2 AM $4,300.71
-0.12%
$24,838 $76
Jun 9, 1 AM $4,305.81
+0.00%
$24,867 $81
Jun 9, 12 AM $4,306.09
-0.04%
$24,869 $93
Jun 8, 11 PM $4,308.23
+0.24%
$24,881 $93
Jun 8, 10 PM $4,296.7
-0.03%
$24,815 $93
Jun 8, 9 PM $4,298.15
-0.14%
$24,823 $91
Jun 8, 8 PM $4,304.31
+0.04%
$24,859 $91
Jun 8, 7 PM $4,302.81
+0.21%
$24,850 $90
Jun 8, 6 PM $4,293.98
+0.07%
$24,799 $86
Jun 8, 5 PM $4,291.1
+0.00%
$24,782 $84
Jun 8, 4 PM $4,305.78
+0.19%
$24,867 $84
Jun 8, 3 PM $4,297.49
+0.30%
$24,819 $49
Jun 8, 2 PM $4,295.87
-0.22%
$24,810 $49
Jun 8, 1 PM $4,305.46
+0.06%
$24,865 $81
Jun 8, 12 PM $4,294.9
-0.02%
$24,804 $81
Jun 8, 11 AM $4,295.91
+0.19%
$24,810 $71
Jun 8, 10 AM $4,286.82
+0.38%
$24,758 $71
Jun 8, 9 AM $4,270.74
-0.01%
$24,665 $70
Jun 8, 8 AM $4,267.27
-1.06%
$24,645 $71
Jun 8, 7 AM $4,313.11
+0.00%
$24,910 $16
Jun 8, 6 AM $4,312.96
-0.11%
$24,909 $16
Jun 8, 5 AM $4,318.35
+0.00%
$24,940 $24
Jun 8, 4 AM $4,318.16
+0.00%
$24,939 $24
Jun 8, 3 AM $4,317.99
-0.11%
$24,938 $24
Jun 8, 2 AM $4,323.47
-0.03%
$24,969 $24
Jun 8, 1 AM $4,323.89
+0.16%
$24,972 $24
Jun 8, 12 AM $4,316.87
+0.19%
$24,931 $24
Jun 7, 11 PM $4,308.61
+0.01%
$24,884 $4
Jun 7, 10 PM $4,305.03
+0.02%
$24,863 $4
Jun 7, 9 PM $4,304.2
+0.00%
$24,858 $4
Jun 7, 12 AM $4,321.93
+0.00%
$24,961 $9
Jun 5, 2 PM $4,395.54
-0.45%
$25,386 $117
Jun 5, 4 AM $4,486.04
+0.00%
$25,908 $1,412
Jun 4, 6 PM $4,519.01
-1.06%
$26,099 $1,394
Jun 4, 2 PM $4,541.54
+0.00%
$26,229 $1,348
Jun 4, 1 PM $4,505.16
+0.00%
$26,019 $1,313
Jun 4, 12 PM $4,464.76
+1.27%
$25,785 $1,353
Jun 4, 5 AM $4,377.91
+0.00%
$25,284 $78