Paxos Gold Historical Data

PAXG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $4,368.84
+0.00%
$25,231 $72
Jun 3, 2 PM $4,414.6
+0.00%
$25,496 $27
Jun 3, 8 AM $4,448.69
+0.00%
$25,693 $5
Jun 3, 4 AM $4,453.06
+0.00%
$25,718 $22
Jun 1, 9 PM $4,640.16
+0.00%
$26,798 $193
May 31, 2 PM $4,545.78
+0.00%
$26,253 $4
May 31, 1 PM $4,545.82
+0.15%
$26,254 $4
May 31, 12 PM $4,541.82
+0.01%
$26,230 $4
May 31, 11 AM $4,541.47
+0.00%
$26,228 $4
May 31, 10 AM $4,538.76
+0.00%
$26,213 $4
May 31, 9 AM $4,541.46
+0.00%
$26,228 $4
May 31, 8 AM $4,536.98
+0.00%
$26,203 $4
May 31, 7 AM $4,537.21
-0.45%
$26,204 $4
May 31, 6 AM $4,555.77
+0.17%
$26,311 $4
May 31, 5 AM $4,525.34
+0.00%
$26,135 $4
May 31, 4 AM $4,525.22
+0.00%
$26,135 $4
May 31, 3 AM $4,525.22
+0.00%
$26,135 $4
May 31, 2 AM $4,525.22
+0.00%
$26,135 $4
May 31, 1 AM $4,525.24
+0.00%
$26,135 $4
May 31, 12 AM $4,525.21
+0.08%
$26,135 $32
May 30, 11 PM $4,521.59
-0.07%
$26,114 $32
May 30, 10 PM $4,524.89
+0.08%
$26,133 $143
May 30, 9 PM $4,521.19
+0.02%
$26,111 $143
May 30, 8 PM $4,547.55
+0.41%
$26,264 $143
May 30, 7 PM $4,529.16
+0.19%
$26,157 $143
May 30, 6 PM $4,520.32
+0.01%
$26,106 $143
May 30, 5 PM $4,520.18
-0.19%
$26,105 $143
May 30, 4 PM $4,528.62
+0.10%
$26,154 $158
May 30, 3 PM $4,523.94
-0.04%
$26,127 $158
May 30, 2 PM $4,526.68
+0.01%
$26,143 $158
May 30, 1 PM $4,526.41
-0.11%
$26,141 $158
May 30, 12 PM $4,531.04
+0.02%
$26,168 $154
May 30, 11 AM $4,530.53
-0.15%
$26,165 $169
May 30, 10 AM $4,537.08
+0.03%
$26,203 $169
May 30, 9 AM $4,535.53
+0.00%
$26,194 $169
May 30, 8 AM $4,534.55
+0.00%
$26,188 $169
May 30, 7 AM $4,534.45
+0.00%
$26,188 $169
May 30, 6 AM $4,534.43
+0.06%
$26,188 $169
May 30, 12 AM $4,544.34
+0.00%
$26,245 $78
May 29, 11 PM $4,551.42
+0.00%
$26,286 $73
May 28, 4 PM $4,403.01
+0.00%
$25,429 $140
May 28, 3 PM $4,430.45
+0.00%
$25,587 $129
May 28, 7 AM $4,332.9
+0.00%
$25,024 $142
May 25, 1 AM $4,535.69
-0.01%
$26,195 $230
May 23, 8 PM $3,932.02
+0.00%
$22,709 $193
May 23, 8 AM $4,481.74
+0.00%
$25,883 $18
May 23, 7 AM $4,497.65
+0.00%
$25,975 $8
May 21, 9 PM $4,463.41
+0.00%
$25,778 $24
May 19, 7 PM $4,513.91
+0.00%
$26,069 $2
May 13, 7 PM $4,695.76
+0.00%
$27,120 $14