Paxos Gold Historical Data

PAXG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 4,724.79
+0.00%
$ 27,287 $ 6
Apr 23, 10 PM $ 4,724.79
+0.00%
$ 27,287 $ 6
Apr 23, 9 PM $ 4,724.79
+0.00%
$ 27,287 $ 7
Apr 23, 8 PM $ 4,724.79
+0.00%
$ 27,287 $ 7
Apr 23, 7 PM $ 4,724.79
+0.00%
$ 27,287 $ 7
Apr 23, 6 PM $ 4,724.79
+0.00%
$ 27,287 $ 7
Apr 23, 5 PM $ 4,724.79
+0.00%
$ 27,287 $ 7
Apr 23, 4 PM $ 4,724.79
+0.26%
$ 27,287 $ 6
Apr 23, 3 PM $ 4,712.32
+0.00%
$ 27,215 $ 6
Apr 23, 2 PM $ 4,712.32
+0.00%
$ 27,215 $ 6
Apr 23, 1 PM $ 4,712.32
-0.87%
$ 27,215 $ 2
Apr 23, 12 PM $ 4,753.45
+0.00%
$ 27,453 $ 2
Apr 23, 11 AM $ 4,753.45
+0.00%
$ 27,453 $ 2
Apr 23, 10 AM $ 4,753.45
+0.00%
$ 27,453 $ 2
Apr 23, 9 AM $ 4,753.45
+0.00%
$ 27,453 $ 2
Apr 23, 8 AM $ 4,753.45
+0.00%
$ 27,453 $ 2
Apr 23, 7 AM $ 4,753.45
+0.00%
$ 27,453 $ 2
Apr 23, 6 AM $ 4,753.45
+0.00%
$ 27,453 $ 2
Apr 23, 5 AM $ 4,753.45
+0.00%
$ 27,453 $ 2
Apr 23, 4 AM $ 4,753.45
+0.00%
$ 27,453 $ 2
Apr 23, 3 AM $ 4,753.45
+0.00%
$ 27,453 $ 2
Apr 23, 2 AM $ 4,753.45
+0.00%
$ 27,453 $ 2
Apr 23, 1 AM $ 4,753.45
+0.00%
$ 27,453 $ 2
Apr 23, 12 AM $ 4,753.45
+0.00%
$ 27,453 $ 2
Apr 22, 11 PM $ 4,753.45
+0.00%
$ 27,453 $ 2
Apr 22, 10 PM $ 4,753.45
+0.00%
$ 27,453 $ 2
Apr 22, 9 PM $ 4,753.45
-0.29%
$ 27,453 $ 2
Apr 22, 8 PM $ 4,767.15
+0.00%
$ 27,532 $ 1
Apr 22, 7 PM $ 4,767.15
+0.00%
$ 27,532 $ 4
Apr 22, 6 PM $ 4,767.15
+0.00%
$ 27,532 $ 4
Apr 22, 5 PM $ 4,767.15
+0.00%
$ 27,532 $ 4
Apr 22, 4 PM $ 4,767.15
+0.00%
$ 27,532 $ 5
Apr 22, 3 PM $ 4,767.15
+0.00%
$ 27,532 $ 5
Apr 22, 2 PM $ 4,767.15
+0.00%
$ 27,532 $ 5
Apr 22, 1 PM $ 4,767.15
+0.00%
$ 27,532 $ 5
Apr 22, 12 PM $ 4,767.15
+0.00%
$ 27,532 $ 5
Apr 22, 11 AM $ 4,767.15
+0.00%
$ 27,532 $ 5
Apr 22, 10 AM $ 4,767.15
+0.00%
$ 27,532 $ 5
Apr 22, 9 AM $ 4,767.15
+0.00%
$ 27,532 $ 5
Apr 22, 8 AM $ 4,767.15
+0.00%
$ 27,532 $ 5
Apr 22, 7 AM $ 4,767.15
+0.00%
$ 27,532 $ 5
Apr 22, 6 AM $ 4,767.15
+0.00%
$ 27,532 $ 5
Apr 22, 5 AM $ 4,767.15
+0.00%
$ 27,532 $ 5
Apr 22, 4 AM $ 4,767.15
+0.00%
$ 27,532 $ 5
Apr 22, 3 AM $ 4,767.15
+0.00%
$ 27,532 $ 5
Apr 22, 2 AM $ 4,767.15
+0.00%
$ 27,532 $ 5
Apr 22, 1 AM $ 4,767.15
-0.14%
$ 27,532 $ 4
Apr 22, 12 AM $ 4,773.72
+0.00%
$ 27,570 $ 4
Apr 21, 11 PM $ 4,773.72
+0.00%
$ 27,570 $ 7
Apr 21, 10 PM $ 4,773.72
+0.00%
$ 27,570 $ 11