Paxos Gold Historical Data

PAXG Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $723,785.8
+0.00%
$4.18 million $12,237
May 11, 6 PM $723,785.8
+0.00%
$4.18 million $12,237
May 11, 5 PM $723,785.8
+0.00%
$4.18 million $12,237
May 11, 4 PM $723,785.8
+0.00%
$4.18 million $12,237
May 11, 3 PM $723,785.8
+0.00%
$4.18 million $12,237
May 11, 2 PM $723,785.8
+0.00%
$4.18 million $12,237
May 11, 1 PM $723,785.8
+0.00%
$4.18 million $12,237
May 11, 12 PM $723,785.8
+0.00%
$4.18 million $12,237
May 11, 11 AM $723,785.8
+0.00%
$4.18 million $12,237
May 11, 10 AM $723,785.8
+0.00%
$4.18 million $12,237
May 11, 9 AM $723,785.8
+0.00%
$4.18 million $12,237
May 11, 8 AM $723,785.8
+0.00%
$4.18 million $12,237
May 11, 7 AM $723,785.8
+0.00%
$4.18 million $12,237
May 11, 6 AM $723,785.8
+0.00%
$4.18 million $12,237
May 11, 5 AM $723,785.8
+0.00%
$4.18 million $12,237
May 11, 4 AM $723,785.8
+0.00%
$4.18 million $12,237
May 11, 3 AM $723,785.8
+0.00%
$4.18 million $12,237
May 11, 2 AM $723,785.8
+0.00%
$4.18 million $12,237
May 11, 1 AM $723,785.8
+0.00%
$4.18 million $12,237
May 11, 12 AM $723,785.8
+0.00%
$4.18 million $12,237
May 10, 6 PM $3,392.39
+0.00%
$19,592 $31
May 8, 11 PM $4,451.77
-0.11%
$25,710 $516
May 8, 10 PM $4,456.51
+0.05%
$25,738 $516
May 8, 9 PM $4,454.5
+0.01%
$25,726 $2,886
May 8, 8 PM $4,456.64
-0.13%
$25,739 $2,887
May 8, 7 PM $4,460.56
+0.19%
$25,761 $2,889
May 8, 6 PM $4,452.01
-0.01%
$25,712 $7,225
May 8, 5 PM $4,453.36
-0.05%
$25,720 $7,227
May 8, 4 PM $4,455.21
+0.01%
$25,730 $7,232
May 8, 3 PM $4,454.53
+0.04%
$25,726 $7,234
May 8, 2 PM $4,452.82
-0.02%
$25,716 $7,232
May 8, 1 PM $4,455.51
+0.00%
$25,732 $7,235
May 8, 12 PM $4,455.35
+0.00%
$25,731 $7,235
May 8, 11 AM $4,454.98
+0.01%
$25,729 $7,234
May 8, 10 AM $4,454.65
+0.01%
$25,727 $7,250
May 8, 9 AM $4,452.3
-0.01%
$25,713 $7,247
May 8, 8 AM $4,452.83
-0.03%
$25,717 $7,250
May 8, 7 AM $4,453.5
+0.05%
$25,720 $7,249
May 8, 6 AM $4,451.11
+0.01%
$25,707 $7,245
May 8, 5 AM $4,450.47
+0.03%
$25,703 $7,244
May 8, 4 AM $4,449.26
-0.02%
$25,696 $7,244
May 8, 3 AM $4,450.57
+0.00%
$25,703 $7,242
May 8, 2 AM $4,447.48
+0.13%
$25,686 $7,239
May 8, 1 AM $4,441.4
+0.36%
$25,650 $7,243
May 8, 12 AM $4,449.81
-0.03%
$25,699 $7,131
May 7, 11 PM $4,246.44
-1.04%
$24,525 $6,901
May 7, 10 PM $4,272.41
-2.15%
$24,675 $6,876
May 7, 9 PM $4,245.71
-10.58%
$24,520 $7,711
May 7, 8 PM $4,749.02
-0.06%
$27,427 $5,242
May 7, 7 PM $4,748.42
-0.01%
$27,424 $5,248