Paxos Gold Historical Data

PAXG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 4,773.72
+0.00%
$ 27,570 $ 7
Apr 21, 10 PM $ 4,773.72
+0.00%
$ 27,570 $ 11
Apr 21, 9 PM $ 4,773.72
+0.00%
$ 27,570 $ 11
Apr 21, 8 PM $ 4,773.72
+0.00%
$ 27,570 $ 11
Apr 21, 7 PM $ 4,773.72
+0.67%
$ 27,570 $ 14
Apr 21, 6 PM $ 4,742.1
+0.00%
$ 27,387 $ 14
Apr 21, 5 PM $ 4,742.1
+0.00%
$ 27,387 $ 14
Apr 21, 4 PM $ 4,742.1
+0.14%
$ 27,387 $ 16
Apr 21, 3 PM $ 4,735.43
+0.00%
$ 27,349 $ 15
Apr 21, 2 PM $ 4,735.43
+0.00%
$ 27,349 $ 15
Apr 21, 1 PM $ 4,735.43
+0.00%
$ 27,349 $ 23
Apr 21, 12 PM $ 4,735.43
+0.00%
$ 27,349 $ 51
Apr 21, 11 AM $ 4,735.43
+0.00%
$ 27,349 $ 51
Apr 21, 10 AM $ 4,735.43
+0.00%
$ 27,349 $ 52
Apr 21, 9 AM $ 4,735.43
+0.00%
$ 27,349 $ 52
Apr 21, 8 AM $ 4,735.43
+0.00%
$ 27,349 $ 52
Apr 21, 7 AM $ 4,735.43
+0.00%
$ 27,349 $ 52
Apr 21, 6 AM $ 4,735.43
+0.00%
$ 27,349 $ 52
Apr 21, 5 AM $ 4,735.43
+0.00%
$ 27,349 $ 52
Apr 21, 4 AM $ 4,735.43
+0.00%
$ 27,349 $ 52
Apr 21, 3 AM $ 4,735.43
+0.00%
$ 27,349 $ 52
Apr 21, 2 AM $ 4,735.43
+0.00%
$ 27,349 $ 52
Apr 21, 1 AM $ 4,735.43
+0.00%
$ 27,349 $ 52
Apr 21, 12 AM $ 4,735.43
+0.00%
$ 27,349 $ 52
Apr 20, 11 PM $ 4,735.43
-0.60%
$ 27,349 $ 50
Apr 20, 10 PM $ 4,764.19
+0.63%
$ 27,515 $ 46
Apr 20, 9 PM $ 4,734.58
+0.00%
$ 27,344 $ 45
Apr 20, 8 PM $ 4,734.58
+0.00%
$ 27,344 $ 70
Apr 20, 7 PM $ 4,800.19
+0.00%
$ 27,723 $ 71
Apr 20, 6 PM $ 4,800.19
+0.00%
$ 27,723 $ 63
Apr 20, 5 PM $ 4,800.19
+0.30%
$ 27,723 $ 63
Apr 20, 4 PM $ 4,785.94
-0.15%
$ 27,640 $ 62
Apr 20, 3 PM $ 4,793.04
-0.39%
$ 27,681 $ 62
Apr 20, 2 PM $ 4,811.91
+0.00%
$ 27,790 $ 39
Apr 20, 1 PM $ 4,739.97
+0.18%
$ 27,375 $ 31
Apr 20, 12 PM $ 4,639.65
-3.18%
$ 26,795 $ 30
Apr 20, 11 AM $ 4,792.12
+0.00%
$ 27,676 $ 1
Apr 20, 10 AM $ 4,792.12
+0.00%
$ 27,676 $ 1
Apr 19, 7 PM $ 4,819.76
+1.35%
$ 27,836 $ 1
Apr 18, 1 PM $ 4,783.1
+0.00%
$ 27,624 $ 2
Apr 18, 12 PM $ 4,783.1
+0.00%
$ 27,624 $ 2
Apr 18, 11 AM $ 4,783.1
+0.00%
$ 27,624 $ 2
Apr 18, 10 AM $ 4,783.1
+0.00%
$ 27,624 $ 2
Apr 18, 9 AM $ 4,783.1
+0.00%
$ 27,624 $ 2
Apr 18, 8 AM $ 4,783.1
+0.00%
$ 27,624 $ 2
Apr 18, 7 AM $ 4,783.1
+0.00%
$ 27,624 $ 2
Apr 18, 6 AM $ 4,783.1
+0.00%
$ 27,624 $ 2
Apr 18, 5 AM $ 4,783.1
+0.00%
$ 27,624 $ 2
Apr 18, 4 AM $ 4,783.1
+0.00%
$ 27,624 $ 2
Apr 18, 3 AM $ 4,783.1
+0.00%
$ 27,624 $ 2