Paxos Gold Historical Data

PAXG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 4,897.6
+0.91%
$ 28,285 $ 12
Feb 8, 2026 $ 4,829.8
-3.07%
$ 27,894 $ 614
Feb 7, 2026 $ 4,988.21
+1.16%
$ 28,808 $ 144
Feb 6, 2026 $ 4,929.57
+3.29%
$ 28,470 $ 83
Feb 5, 2026 $ 4,806.8
-4.46%
$ 27,761 $ 255
Feb 4, 2026 $ 5,031.3
+0.19%
$ 29,057 $ 299
Feb 3, 2026 $ 5,021.64
+5.21%
$ 29,002 $ 155
Feb 2, 2026 $ 4,771.79
-1.83%
$ 27,559 $ 106
Feb 1, 2026 $ 4,861.46
-0.08%
$ 28,076 $ 356
Jan 31, 2026 $ 4,865.34
-2.03%
$ 28,099 $ 128
Jan 30, 2026 $ 4,960.34
-11.58%
$ 28,648 $ 196
Jan 29, 2026 $ 5,611.83
-0.53%
$ 32,348 $ 519
Jan 28, 2026 $ 5,610.27
+6.09%
$ 32,401 $ 224
Jan 27, 2026 $ 5,287.74
+4.85%
$ 30,538 $ 649
Jan 26, 2026 $ 5,044.28
-3.25%
$ 29,132 $ 397
Jan 25, 2026 $ 5,217.75
+0.49%
$ 30,134 $ 222
Jan 24, 2026 $ 5,192.14
+1.61%
$ 29,986 $ 87
Jan 23, 2026 $ 5,110.65
+3.22%
$ 29,516 $ 217
Jan 22, 2026 $ 4,951.13
+2.21%
$ 28,594 $ 78
Jan 21, 2026 $ 4,844
-1.83%
$ 27,976 $ 650
Jan 6, 2026 $ 4,564.49
+0.71%
$ -- $ 47
Dec 30, 2025 $ 4,451.96
+0.00%
$ -- $ 2
Dec 29, 2025 $ 4,451.76
-0.54%
$ 25,710 $ 2
Dec 22, 2025 $ 4,544.45
+1.00%
$ -- $ 2
Dec 21, 2025 $ 4,507.08
+0.44%
$ 25,990 $ 2
Dec 19, 2025 $ 4,460.76
-0.30%
$ -- $ 13
Dec 18, 2025 $ 4,468.21
+0.41%
$ 25,828 $ 13
Dec 17, 2025 $ 4,449.12
+0.19%
$ 25,700 $ 3
Dec 16, 2025 $ 4,436.59
+0.13%
$ 25,623 $ 7
Dec 15, 2025 $ 4,430.87
-0.03%
$ 25,590 $ 6
Dec 14, 2025 $ 4,428.2
+0.00%
$ -- $ 3
Dec 13, 2025 $ 4,428.2
+0.23%
$ 25,574 $ 3
Dec 12, 2025 $ 4,406.99
+0.00%
$ 25,452 $ 2
Dec 5, 2025 $ 4,317.95
-0.21%
$ -- $ 487
Dec 3, 2025 $ 4,218.09
-0.01%
$ 24,361 $ 8
Dec 2, 2025 $ 4,218.6
-1.13%
$ 24,364 $ 8
Dec 1, 2025 $ 4,266.6
+0.28%
$ 24,641 $ 7
Nov 30, 2025 $ 4,254
+1.00%
$ 24,572 $ 817
Nov 29, 2025 $ 4,211.7
-0.78%
$ 24,324 $ 525
Nov 27, 2025 $ 4,146.91
+0.19%
$ -- $ 20
Nov 26, 2025 $ 4,140.86
+0.15%
$ 23,912 $ 21
Nov 25, 2025 $ 4,134.3
+0.58%
$ 23,879 $ 307
Nov 23, 2025 $ 4,066.79
+0.19%
$ -- $ 8
Nov 22, 2025 $ 4,058.9
+0.14%
$ 23,443 $ 8
Oct 9, 2025 $ 3,384.93
+0.00%
$ -- $ 5
Sep 24, 2025 $ 3,038.73
+0.00%
$ -- $ 3
Sep 23, 2025 $ 3,038.73
-4.85%
$ 42,526 $ 3
Sep 22, 2025 $ 3,193.57
+0.00%
$ 44,693 $ 3
Sep 19, 2025 $ 3,915.85
+0.00%
$ -- $ 55
Sep 18, 2025 $ 3,915.85
-0.05%
$ 54,607 $ 55