Paxos Gold Historical Data

PAXG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 4,044.02
+0.00%
$ 23,356 $ 68
Jun 29, 1 AM $ 4,043.87
+0.00%
$ 23,355 $ 68
Jun 29, 12 AM $ 4,043.87
+0.00%
$ 23,355 $ 68
Jun 28, 11 PM $ 4,044.04
-0.06%
$ 23,356 $ 88
Jun 28, 10 PM $ 4,046.58
-0.22%
$ 23,370 $ 88
Jun 28, 9 PM $ 4,055.39
+0.00%
$ 23,421 $ 88
Jun 24, 1 PM $ 4,049.23
+0.00%
$ 23,386 $ 297
Jun 23, 5 PM $ 3,324.06
+0.00%
$ 19,198 $ 46
Jun 18, 8 AM $ 4,152.3
+0.00%
$ 23,981 $ 190
Jun 18, 1 AM $ 4,116.2
+0.00%
$ 23,772 $ 208
Jun 14, 2 PM $ 4,202.23
+0.00%
$ 24,269 $ 50
Jun 14, 1 PM $ 4,202.05
-0.03%
$ 24,268 $ 50
Jun 14, 12 PM $ 4,203.4
+0.16%
$ 24,276 $ 50
Jun 14, 11 AM $ 4,196.64
+0.00%
$ 24,237 $ 50
Jun 14, 10 AM $ 4,196.7
-0.01%
$ 24,237 $ 50
Jun 14, 9 AM $ 4,197.16
+0.00%
$ 24,240 $ 50
Jun 14, 8 AM $ 4,197.15
+0.02%
$ 24,240 $ 50
Jun 14, 7 AM $ 4,196.25
+0.15%
$ 24,235 $ 50
Jun 14, 6 AM $ 4,189.09
-0.03%
$ 24,193 $ 49
Jun 14, 5 AM $ 4,190.52
+0.00%
$ 24,202 $ 49
Jun 14, 4 AM $ 4,190.52
+0.00%
$ 24,202 $ 49
Jun 14, 3 AM $ 4,190.52
+0.00%
$ 24,202 $ 49
Jun 14, 2 AM $ 4,190.66
+0.00%
$ 24,202 $ 49
Jun 14, 1 AM $ 4,190.66
+0.00%
$ 24,202 $ 49
Jun 14, 12 AM $ 4,190.83
+0.01%
$ 24,203 $ 49
Jun 13, 11 PM $ 4,190.4
+0.02%
$ 24,201 $ 546
Jun 13, 10 PM $ 4,189.28
+0.02%
$ 24,194 $ 546
Jun 13, 9 PM $ 4,188.67
+0.00%
$ 24,191 $ 1,041
Jun 13, 8 PM $ 4,188.81
+0.00%
$ 24,192 $ 1,042
Jun 13, 7 PM $ 4,188.93
+0.00%
$ 24,192 $ 1,042
Jun 13, 6 PM $ 4,188.92
+0.00%
$ 24,192 $ 1,042
Jun 13, 5 PM $ 4,188.84
+0.00%
$ 24,192 $ 1,042
Jun 13, 4 PM $ 4,188.86
+0.00%
$ 24,192 $ 1,041
Jun 13, 3 PM $ 4,187.82
+0.00%
$ 24,186 $ 1,041
Jun 13, 2 PM $ 4,187.84
+0.00%
$ 24,186 $ 1,041
Jun 13, 1 PM $ 4,181.77
+0.00%
$ 24,151 $ 990
Jun 13, 12 PM $ 4,181.77
+0.00%
$ 24,151 $ 990
Jun 13, 11 AM $ 4,181.78
+0.00%
$ 24,151 $ 990
Jun 13, 10 AM $ 4,181.78
+0.00%
$ 24,151 $ 996
Jun 13, 9 AM $ 4,181.79
+0.00%
$ 24,151 $ 996
Jun 13, 8 AM $ 4,181.78
+0.03%
$ 24,151 $ 996
Jun 13, 7 AM $ 4,179.29
+0.00%
$ 24,137 $ 995
Jun 13, 6 AM $ 4,179.33
+0.00%
$ 24,137 $ 995
Jun 13, 5 AM $ 4,179.31
+0.02%
$ 24,137 $ 995
Jun 13, 4 AM $ 4,178.49
+0.00%
$ 24,132 $ 995
Jun 13, 3 AM $ 4,178.27
+0.00%
$ 24,131 $ 995
Jun 13, 2 AM $ 4,177.25
+0.00%
$ 24,125 $ 995
Jun 13, 1 AM $ 4,177.28
+0.00%
$ 24,125 $ 995
Jun 13, 12 AM $ 4,177.28
+0.00%
$ 24,125 $ 995
Jun 12, 11 PM $ 4,177.22
-0.74%
$ 24,125 $ 507