Paxos Gold Historical Data

PAXG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $4,627.46
+0.10%
$67,024 $2,833
Aug 25, 12 AM $4,657.62
+0.00%
$67,461 $2,188
Aug 24, 11 PM $4,623.87
+0.04%
$66,972 $2,159
Aug 24, 8 PM $4,595.35
-0.16%
$66,559 $1,525
Aug 24, 6 PM $4,491.16
+0.24%
$65,050 $1,243
Aug 24, 4 PM $4,551.3
-0.05%
$65,921 $1,262
Aug 24, 3 PM $4,547.12
+0.08%
$65,860 $1,179
Aug 24, 2 PM $4,551.89
-0.55%
$65,929 $780
Aug 24, 1 PM $4,588.92
+0.00%
$66,466 $588
Aug 24, 8 AM $4,571.26
+0.36%
$66,210 $500
Aug 24, 7 AM $4,531.43
+0.13%
$65,633 $463
Aug 23, 7 PM $4,511.04
+0.00%
$65,338 $778
Aug 23, 6 PM $4,518.82
-0.88%
$65,450 $773
Aug 23, 4 PM $4,515.38
-0.73%
$65,401 $717
Aug 23, 2 PM $4,499.14
-0.85%
$65,165 $616
Aug 23, 10 AM $4,506.57
+0.03%
$65,273 $687
Aug 23, 9 AM $4,498.71
-0.44%
$56,328 $633
Aug 23, 6 AM $4,461.53
+0.23%
$55,862 $348
Aug 22, 1 PM $4,530.23
-0.33%
$56,723 $559
Aug 22, 12 PM $4,533.31
-0.62%
$56,761 $553
Aug 22, 11 AM $4,541.16
+0.00%
$56,859 $538
Aug 22, 9 AM $4,541.64
+0.00%
$56,865 $529
Aug 22, 7 AM $4,529.16
-0.64%
$56,709 $533
Aug 22, 5 AM $4,499.93
+0.00%
$56,343 $304
Aug 21, 11 PM $4,506.92
-0.46%
$56,431 $389
Aug 21, 10 PM $4,518.6
+0.00%
$56,577 $870
Aug 21, 7 PM $4,515.11
+0.00%
$56,533 $871
Aug 21, 5 PM $4,516.77
-1.71%
$56,554 $881
Aug 21, 4 PM $4,591.04
+1.80%
$57,484 $1,485
Aug 21, 12 PM $4,489.8
+0.00%
$56,216 $3,830
Aug 21, 9 AM $4,454.76
+0.14%
$55,778 $3,877
Aug 21, 8 AM $4,432.6
-0.38%
$55,500 $3,812
Aug 20, 10 PM $4,409.07
+0.18%
$55,206 $5,255
Aug 20, 5 PM $4,300.54
+1.12%
$53,847 $4,613
Aug 20, 3 PM $4,418.98
+0.00%
$55,330 $4,663
Aug 20, 2 PM $4,413.7
+2.16%
$55,264 $4,686
Aug 20, 10 AM $4,343.89
-0.01%
$54,389 $2,769
Aug 20, 9 AM $4,364.77
-0.07%
$54,651 $2,492
Aug 20, 8 AM $4,370.06
+0.46%
$54,717 $2,434
Aug 20, 7 AM $4,384.42
+0.00%
$54,897 $799
Aug 20, 6 AM $4,402.03
+2.18%
$55,117 $2,578
Aug 20, 5 AM $4,259.41
+1.30%
$53,332 $853
Aug 19, 10 PM $4,465.43
-0.02%
$55,911 $1,726
Aug 19, 8 PM $4,455.03
+0.00%
$55,781 $1,757
Aug 19, 5 PM $4,455.04
+0.00%
$55,781 $1,866
Aug 19, 2 PM $4,428.69
-0.25%
$55,451 $1,866
Aug 19, 1 PM $4,395.57
+0.88%
$55,037 $1,730
Aug 19, 8 AM $4,354.2
-0.39%
$54,519 $748
Aug 19, 5 AM $4,311.68
+0.00%
$53,986 $476
Aug 18, 10 PM $4,355.96
-0.98%
$54,541 $584