Paxos Gold Historical Data

PAXG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 3,917.66
+0.00%
$ 54,578 $ 147
Sep 16, 2025 $ 3,885.45
+0.00%
$ -- $ 3
Sep 15, 2025 $ 3,885.45
+3.36%
$ 54,129 $ 548
Sep 14, 2025 $ 3,759.32
+0.65%
$ 52,372 $ 4
Sep 13, 2025 $ 3,734.99
+0.00%
$ 52,033 $ 2,132
Sep 8, 2025 $ 3,908
+0.00%
$ -- $ 0
Download