Paxos Gold Historical Data

PAXG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $4,725.9
+0.52%
$27,294 $2
Apr 6, 2026 $4,662.31
+0.56%
$-- $11
Apr 5, 2026 $4,637.48
-1.02%
$26,783 $11
Apr 4, 2026 $4,685.44
+0.16%
$27,060 $350
Apr 3, 2026 $4,679.39
-0.27%
$27,025 $231
Apr 2, 2026 $4,692.22
+1.87%
$27,099 $1,961
Apr 1, 2026 $4,605.92
+2.04%
$26,601 $49
Mar 31, 2026 $4,509.91
-3.39%
$26,046 $1,117
Mar 24, 2026 $4,313.24
+0.54%
$-- $2
Mar 23, 2026 $4,290.03
-1.31%
$24,776 $5
Mar 22, 2026 $4,346.49
-1.13%
$25,102 $2,716
Mar 21, 2026 $4,395.93
-3.51%
$25,388 $2,852
Mar 20, 2026 $4,638.22
+2.63%
$26,787 $3,419
Mar 19, 2026 $4,519.2
-3.87%
$26,100 $859
Mar 18, 2026 $4,701.08
-5.68%
$27,150 $1,985
Mar 17, 2026 $4,984.13
+0.08%
$28,785 $3,913
Mar 16, 2026 $4,991.92
+0.14%
$28,830 $5,575
Mar 15, 2026 $5,021.59
-0.48%
$29,001 $1,065
Mar 14, 2026 $5,045.56
-0.12%
$29,140 $1,038
Mar 13, 2026 $5,051.62
-0.79%
$29,175 $6,459
Mar 12, 2026 $5,091.77
-6.29%
$29,407 $6,371
Mar 11, 2026 $5,433.32
-0.73%
$31,379 $26
Mar 10, 2026 $5,473.13
+2.25%
$31,609 $59
Mar 9, 2026 $5,352.54
-0.16%
$30,913 $158
Mar 8, 2026 $5,379.46
+1.04%
$31,068 $325
Mar 7, 2026 $5,323.59
-0.23%
$30,745 $89
Mar 6, 2026 $5,336.01
+0.86%
$30,817 $207
Feb 26, 2026 $5,315.65
-0.67%
$30,700 $348
Feb 25, 2026 $5,351.44
-0.70%
$30,906 $350
Feb 24, 2026 $5,389.16
-0.50%
$31,124 $480
Feb 23, 2026 $5,419.29
+1.70%
$31,298 $70
Feb 22, 2026 $5,328.54
+2.49%
$30,774 $734
Feb 21, 2026 $5,198.89
+2.07%
$30,025 $161
Feb 20, 2026 $5,093.62
+1.05%
$29,417 $74
Feb 19, 2026 $5,040.66
+1.10%
$29,111 $67
Feb 18, 2026 $4,985.77
+1.94%
$28,794 $31
Feb 17, 2026 $4,890.66
+0.00%
$28,245 $129
Feb 15, 2026 $4,244.17
-1.73%
$-- $24
Feb 14, 2026 $4,321.56
+1.79%
$24,958 $24
Feb 10, 2026 $4,066.19
-16.97%
$23,484 $0
Feb 9, 2026 $4,897.6
+0.91%
$28,285 $12
Feb 8, 2026 $4,829.8
-3.07%
$27,894 $614
Feb 7, 2026 $4,988.21
+1.16%
$28,808 $144
Feb 6, 2026 $4,929.57
+3.29%
$28,470 $83
Feb 5, 2026 $4,806.8
-4.46%
$27,761 $255
Feb 4, 2026 $5,031.3
+0.19%
$29,057 $299
Feb 3, 2026 $5,021.64
+5.21%
$29,002 $155
Feb 2, 2026 $4,771.79
-1.83%
$27,559 $106
Feb 1, 2026 $4,861.46
-0.08%
$28,076 $356
Jan 31, 2026 $4,865.34
-2.03%
$28,099 $128