Paxos Gold Historical Data

PAXG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 4,177.28
+0.00%
$ 24,125 $ 995
Jun 12, 11 PM $ 4,177.22
-0.74%
$ 24,125 $ 507
Jun 12, 10 PM $ 4,208.52
-0.04%
$ 24,306 $ 511
Jun 12, 9 PM $ 4,208.8
+0.80%
$ 24,307 $ 507
Jun 12, 8 PM $ 4,175.28
-0.11%
$ 24,114 $ 12
Jun 12, 7 PM $ 4,179.75
+0.00%
$ 24,139 $ 19
Jun 12, 6 PM $ 4,179.61
+0.01%
$ 24,139 $ 19
Jun 12, 5 PM $ 4,179.16
+0.01%
$ 24,136 $ 19
Jun 12, 4 PM $ 4,178.7
+0.03%
$ 24,133 $ 19
Jun 12, 3 PM $ 4,177.35
+0.34%
$ 24,126 $ 72
Jun 12, 2 PM $ 4,162.73
-0.04%
$ 24,041 $ 71
Jun 12, 1 PM $ 4,165.21
-0.10%
$ 24,055 $ 71
Jun 12, 12 PM $ 4,169.49
+0.00%
$ 24,080 $ 71
Jun 12, 11 AM $ 4,173.75
-0.06%
$ 24,105 $ 72
Jun 12, 10 AM $ 4,176.37
+0.10%
$ 24,120 $ 72
Jun 12, 9 AM $ 4,172
+0.10%
$ 24,095 $ 51
Jun 12, 8 AM $ 4,167.35
+0.38%
$ 24,068 $ 51
Jun 12, 7 AM $ 4,155.63
+0.00%
$ 24,000 $ 51
Jun 12, 6 AM $ 4,155.63
+0.00%
$ 24,000 $ 51
Jun 12, 5 AM $ 4,159.67
+0.00%
$ 24,023 $ 51
Jun 12, 4 AM $ 4,159.73
+0.02%
$ 24,024 $ 63
Jun 12, 3 AM $ 4,157.63
+0.02%
$ 24,012 $ 63
Jun 12, 2 AM $ 4,157.56
-0.01%
$ 24,011 $ 63
Jun 12, 1 AM $ 4,161.9
-0.43%
$ 24,036 $ 63
Jun 12, 12 AM $ 4,179.01
+0.00%
$ 24,135 $ 63
Jun 11, 11 PM $ 4,179.45
+0.49%
$ 24,138 $ 60
Jun 11, 10 PM $ 4,158.31
+0.01%
$ 24,016 $ 53
Jun 11, 9 PM $ 4,156.56
+0.03%
$ 24,005 $ 53
Jun 11, 8 PM $ 4,147.99
+0.06%
$ 23,956 $ 52
Jun 11, 7 PM $ 4,126.65
+0.73%
$ 23,833 $ 52
Jun 11, 6 PM $ 4,096.98
+0.08%
$ 23,661 $ 58
Jun 11, 5 PM $ 4,070.71
+0.13%
$ 23,510 $ 47
Jun 11, 4 PM $ 4,065.15
+0.01%
$ 23,478 $ 47
Jun 11, 3 PM $ 4,064.79
-0.01%
$ 23,475 $ 47
Jun 11, 2 PM $ 4,068.22
+0.00%
$ 23,495 $ 14
Jun 11, 1 PM $ 4,068.1
-0.07%
$ 23,495 $ 14
Jun 11, 12 PM $ 4,069.44
-0.04%
$ 23,502 $ 14
Jun 11, 11 AM $ 4,071.18
+0.00%
$ 23,512 $ 14
Jun 11, 10 AM $ 4,068.65
+0.00%
$ 23,498 $ 21
Jun 11, 9 AM $ 4,068.64
+0.00%
$ 23,498 $ 21
Jun 11, 8 AM $ 4,068.64
+0.00%
$ 23,498 $ 21
Jun 11, 7 AM $ 4,068.63
+0.00%
$ 23,498 $ 41
Jun 11, 6 AM $ 4,068.63
+0.00%
$ 23,498 $ 41
Jun 11, 5 AM $ 4,068.6
-0.01%
$ 23,497 $ 41
Jun 11, 4 AM $ 4,069.05
+0.22%
$ 23,500 $ 41
Jun 11, 3 AM $ 4,059.95
-0.01%
$ 23,448 $ 41
Jun 11, 2 AM $ 4,060.19
-0.07%
$ 23,449 $ 41
Jun 11, 1 AM $ 4,053.84
+0.49%
$ 23,412 $ 83
Jun 11, 12 AM $ 4,034.16
-0.19%
$ 23,299 $ 83
Jun 10, 11 PM $ 4,041.72
-0.25%
$ 23,342 $ 80