Paxos Gold Historical Data

PAXG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 4,804.76
+0.01%
$ 27,749 $ 5,692
Apr 14, 9 AM $ 4,804.41
+0.05%
$ 27,747 $ 5,692
Apr 14, 8 AM $ 4,801.86
+0.24%
$ 27,732 $ 5,707
Apr 14, 7 AM $ 4,790.35
+0.33%
$ 27,666 $ 5,691
Apr 14, 6 AM $ 4,774.42
+0.00%
$ 27,574 $ 5,680
Apr 14, 5 AM $ 4,774.47
+0.00%
$ 27,574 $ 5,675
Apr 14, 4 AM $ 4,774.55
+0.01%
$ 27,575 $ 5,671
Apr 14, 3 AM $ 4,774.13
+0.16%
$ 27,572 $ 5,670
Apr 14, 2 AM $ 4,766.34
+0.00%
$ 27,527 $ 5,643
Apr 14, 1 AM $ 4,766.37
+0.00%
$ 27,527 $ 5,651
Apr 14, 12 AM $ 4,766.59
+0.03%
$ 27,529 $ 5,658
Apr 13, 11 PM $ 4,765.2
+0.13%
$ 27,521 $ 5,656
Apr 13, 10 PM $ 4,758.94
+0.24%
$ 27,484 $ 5,884
Apr 13, 9 PM $ 4,747.32
+0.00%
$ 27,417 $ 5,960
Apr 13, 8 PM $ 4,747.41
+0.00%
$ 27,418 $ 5,960
Apr 13, 7 PM $ 4,747.39
+0.01%
$ 27,418 $ 5,957
Apr 13, 6 PM $ 4,747.14
+0.02%
$ 27,416 $ 5,957
Apr 13, 5 PM $ 4,746.06
+0.08%
$ 27,410 $ 5,965
Apr 13, 4 PM $ 4,742.29
-0.71%
$ 27,388 $ 5,957
Apr 13, 3 PM $ 4,776
+0.00%
$ 27,583 $ 68
Apr 13, 2 PM $ 4,776
+0.00%
$ 27,583 $ 68
Apr 13, 1 PM $ 4,776
+0.00%
$ 27,583 $ 68
Apr 13, 12 PM $ 4,776
+0.00%
$ 27,583 $ 68
Apr 13, 11 AM $ 4,776
+0.00%
$ 27,583 $ 68
Apr 13, 10 AM $ 4,799.73
+1.71%
$ 27,720 $ 59
Apr 13, 9 AM $ 4,718.88
+0.00%
$ 27,253 $ 26
Apr 13, 8 AM $ 4,718.88
+1.69%
$ 27,253 $ 26
Apr 13, 7 AM $ 4,640.52
+0.00%
$ 26,800 $ 17
Apr 13, 6 AM $ 4,663.34
+0.00%
$ 26,932 $ 15
Apr 13, 5 AM $ 4,663.34
+0.00%
$ 26,932 $ 15
Apr 13, 4 AM $ 4,663.34
+0.00%
$ 26,932 $ 15
Apr 13, 3 AM $ 4,663.34
+0.00%
$ 26,932 $ 15
Apr 13, 2 AM $ 4,663.34
+0.00%
$ 26,932 $ 15
Apr 13, 1 AM $ 4,663.34
+0.00%
$ 26,932 $ 18
Apr 13, 12 AM $ 4,663.34
-1.40%
$ 26,932 $ 12
Apr 12, 11 PM $ 4,729.73
+0.00%
$ 27,316 $ 12
Apr 12, 10 PM $ 4,729.73
-0.03%
$ 27,316 $ 12
Apr 12, 9 PM $ 4,731.04
+0.00%
$ 27,323 $ 12
Apr 12, 8 PM $ 4,731.04
+0.00%
$ 27,323 $ 12
Apr 12, 7 PM $ 4,731.04
+0.00%
$ 27,323 $ 12
Apr 12, 6 PM $ 4,731.04
+0.00%
$ 27,323 $ 12
Apr 12, 5 PM $ 4,777.22
+0.00%
$ 27,590 $ 12
Apr 12, 4 PM $ 4,777.22
+0.38%
$ 27,590 $ 7
Apr 12, 3 PM $ 4,759.27
+0.00%
$ 27,486 $ 5
Apr 12, 2 PM $ 4,759.27
+0.00%
$ 27,486 $ 5
Apr 12, 1 PM $ 4,759.27
+0.00%
$ 27,486 $ 10
Apr 12, 12 PM $ 4,759.27
+0.00%
$ 27,486 $ 10
Apr 12, 11 AM $ 4,759.27
+0.00%
$ 27,486 $ 10
Apr 12, 10 AM $ 4,759.27
+0.00%
$ 27,486 $ 10
Apr 12, 9 AM $ 4,759.27
+0.00%
$ 27,486 $ 10