Paxos Gold Historical Data

PAXG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $4,355.96
-0.98%
$54,541 $584
Aug 18, 8 PM $4,370.23
+0.00%
$54,719 $352
Aug 18, 3 PM $4,413.18
+0.00%
$55,257 $963
Aug 18, 2 PM $4,427.78
+0.00%
$55,440 $952
Aug 18, 1 PM $4,423.89
+0.00%
$55,391 $950
Aug 18, 12 PM $4,423.13
+0.03%
$55,382 $946
Aug 18, 11 AM $4,421.3
+0.00%
$55,359 $932
Aug 18, 7 AM $4,413.7
+0.00%
$55,264 $912
Aug 18, 2 AM $4,401.58
+0.00%
$55,112 $902
Aug 18, 1 AM $4,439.72
+0.00%
$55,589 $1,174
Aug 18, 12 AM $4,459.67
+0.00%
$55,839 $1,672
Aug 17, 8 PM $4,437.23
+0.00%
$55,558 $1,621
Aug 17, 4 PM $4,420.11
-3.81%
$55,344 $1,703
Aug 17, 2 AM $4,420
-2.90%
$55,342 $1,315
Aug 17, 1 AM $4,364.07
-2.00%
$54,642 $894
Aug 17, 12 AM $4,600.49
+5.22%
$57,602 $662
Aug 16, 6 PM $4,268.77
+0.00%
$53,449 $321
Aug 16, 5 PM $4,180.16
+0.00%
$52,339 $260
Aug 16, 4 PM $4,330.36
+0.00%
$54,220 $261
Aug 16, 7 AM $4,349.82
+0.00%
$53,756 $94
Aug 15, 4 PM $4,221.52
+0.18%
$52,170 $16
Aug 15, 7 AM $4,202.83
+0.00%
$51,939 $50
Aug 14, 7 PM $4,204.65
+0.00%
$51,962 $601
Aug 14, 9 AM $4,222.31
+0.00%
$52,180 $560
Aug 14, 7 AM $4,205.7
+0.00%
$51,975 $279
Aug 14, 6 AM $4,203.88
-5.63%
$51,952 $131
Aug 14, 2 AM $4,332.26
+0.00%
$53,539 $45
Aug 14, 12 AM $4,359.15
+0.00%
$53,871 $39
Aug 13, 7 PM $4,384.84
+0.02%
$54,189 $39
Aug 13, 4 AM $4,406.26
+0.00%
$54,453 $29
Aug 13, 12 AM $4,453.71
+0.00%
$55,040 $137
Aug 12, 7 PM $4,466.44
+0.00%
$55,197 $127
Aug 12, 9 AM $4,445.17
+0.00%
$54,934 $114
Aug 12, 1 AM $4,418.3
+0.00%
$54,602 $98
Aug 12, 12 AM $4,476.54
-0.33%
$55,322 $86
Aug 11, 1 AM $4,427.49
+0.52%
$54,716 $204
Aug 10, 8 AM $4,348.86
-4.27%
$53,744 $257
Aug 10, 7 AM $4,380.13
+0.00%
$54,130 $114
Aug 10, 1 AM $4,369.56
+0.00%
$54,000 $132
Aug 10, 12 AM $4,385.94
+0.00%
$54,202 $123
Aug 9, 10 PM $4,406.19
+0.00%
$-- $119
Aug 9, 2 PM $4,414.45
-1.68%
$54,554 $114
Aug 9, 1 PM $4,498.17
+0.00%
$55,589 $27
Aug 7, 12 PM $4,329.08
+0.54%
$43,600 $23
Aug 7, 11 AM $4,292.55
+0.00%
$43,232 $10
Aug 6, 9 PM $4,280
+0.00%
$43,105 $305
Aug 6, 1 PM $4,289.72
+0.00%
$43,203 $854
Aug 6, 8 AM $4,253.65
-6.48%
$42,840 $782
Aug 6, 1 AM $4,247.58
+0.00%
$42,779 $8,212
Aug 5, 5 PM $4,241.74
+0.00%
$42,720 $8,744