Paxos Gold Historical Data

PAXG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $4,960.34
-11.58%
$28,648 $196
Jan 29, 2026 $5,611.83
-0.53%
$32,348 $519
Jan 28, 2026 $5,610.27
+6.09%
$32,401 $224
Jan 27, 2026 $5,287.74
+4.85%
$30,538 $649
Jan 26, 2026 $5,044.28
-3.25%
$29,132 $397
Jan 25, 2026 $5,217.75
+0.49%
$30,134 $222
Jan 24, 2026 $5,192.14
+1.61%
$29,986 $87
Jan 23, 2026 $5,110.65
+3.22%
$29,516 $217
Jan 22, 2026 $4,951.13
+2.21%
$28,594 $78
Jan 21, 2026 $4,844
-1.83%
$27,976 $650
Jan 6, 2026 $4,564.49
+0.71%
$-- $47
Dec 30, 2025 $4,451.96
+0.00%
$-- $2
Dec 29, 2025 $4,451.76
-0.54%
$25,710 $2
Dec 22, 2025 $4,544.45
+1.00%
$-- $2
Dec 21, 2025 $4,507.08
+0.44%
$25,990 $2
Dec 19, 2025 $4,460.76
-0.30%
$-- $13
Dec 18, 2025 $4,468.21
+0.41%
$25,828 $13
Dec 17, 2025 $4,449.12
+0.19%
$25,700 $3
Dec 16, 2025 $4,436.59
+0.13%
$25,623 $7
Dec 15, 2025 $4,430.87
-0.03%
$25,590 $6
Dec 14, 2025 $4,428.2
+0.00%
$-- $3
Dec 13, 2025 $4,428.2
+0.23%
$25,574 $3
Dec 12, 2025 $4,406.99
+0.00%
$25,452 $2
Dec 5, 2025 $4,317.95
-0.21%
$-- $487
Dec 3, 2025 $4,218.09
-0.01%
$24,361 $8
Dec 2, 2025 $4,218.6
-1.13%
$24,364 $8
Dec 1, 2025 $4,266.6
+0.28%
$24,641 $7
Nov 30, 2025 $4,254
+1.00%
$24,572 $817
Nov 29, 2025 $4,211.7
-0.78%
$24,324 $525
Nov 27, 2025 $4,146.91
+0.19%
$-- $20
Nov 26, 2025 $4,140.86
+0.15%
$23,912 $21
Nov 25, 2025 $4,134.3
+0.58%
$23,879 $307
Nov 23, 2025 $4,066.79
+0.19%
$-- $8
Nov 22, 2025 $4,058.9
+0.14%
$23,443 $8
Oct 9, 2025 $3,384.93
+0.00%
$-- $5
Sep 24, 2025 $3,038.73
+0.00%
$-- $3
Sep 23, 2025 $3,038.73
-4.85%
$42,526 $3
Sep 22, 2025 $3,193.57
+0.00%
$44,693 $3
Sep 19, 2025 $3,915.85
+0.00%
$-- $55
Sep 18, 2025 $3,915.85
-0.05%
$54,607 $55
Sep 17, 2025 $3,917.66
+0.00%
$54,578 $147
Sep 16, 2025 $3,885.45
+0.00%
$-- $3
Sep 15, 2025 $3,885.45
+3.36%
$54,129 $548
Sep 14, 2025 $3,759.32
+0.65%
$52,372 $4
Sep 13, 2025 $3,734.99
+0.00%
$52,033 $2,132
Sep 8, 2025 $3,908
+0.00%
$-- $0
Download