Paxos Gold Historical Data

PAXG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 4,034.16
-0.19%
$ 23,299 $ 83
Jun 10, 11 PM $ 4,041.72
-0.25%
$ 23,342 $ 80
Jun 10, 10 PM $ 4,051.63
-0.56%
$ 23,399 $ 73
Jun 10, 9 PM $ 4,074.51
-0.37%
$ 23,532 $ 74
Jun 10, 8 PM $ 4,089.35
-0.08%
$ 23,617 $ 74
Jun 10, 7 PM $ 4,096.67
-0.41%
$ 23,660 $ 74
Jun 10, 6 PM $ 4,113.55
-0.01%
$ 23,757 $ 77
Jun 10, 5 PM $ 4,119.95
+0.02%
$ 23,794 $ 77
Jun 10, 4 PM $ 4,119.17
-0.33%
$ 23,790 $ 91
Jun 10, 3 PM $ 4,132.75
-0.22%
$ 23,868 $ 88
Jun 10, 2 PM $ 4,143.26
+0.00%
$ 23,929 $ 88
Jun 10, 1 PM $ 4,143.46
-0.03%
$ 23,930 $ 100
Jun 10, 12 PM $ 4,145.12
-0.39%
$ 23,939 $ 100
Jun 10, 11 AM $ 4,161.08
+0.00%
$ 24,032 $ 100
Jun 10, 10 AM $ 4,162.31
+0.01%
$ 24,039 $ 100
Jun 10, 9 AM $ 4,161.87
-0.20%
$ 24,036 $ 100
Jun 10, 8 AM $ 4,170.92
-0.15%
$ 24,088 $ 650
Jun 10, 7 AM $ 4,177.19
-0.02%
$ 24,125 $ 651
Jun 10, 6 AM $ 4,175.72
+0.00%
$ 24,116 $ 743
Jun 10, 5 AM $ 4,175.76
+0.00%
$ 24,116 $ 743
Jun 10, 4 AM $ 4,177.99
+0.00%
$ 24,129 $ 766
Jun 10, 3 AM $ 4,178.06
-0.03%
$ 24,130 $ 766
Jun 10, 2 AM $ 4,189.19
-0.19%
$ 24,194 $ 773
Jun 10, 1 AM $ 4,197.05
-0.33%
$ 24,239 $ 765
Jun 10, 12 AM $ 4,217.45
-0.04%
$ 24,357 $ 670
Jun 9, 11 PM $ 4,226.33
-0.38%
$ 24,408 $ 673
Jun 9, 10 PM $ 4,242.33
+0.00%
$ 24,501 $ 674
Jun 9, 9 PM $ 4,242.35
+0.00%
$ 24,501 $ 738
Jun 9, 8 PM $ 4,242.38
+0.03%
$ 24,501 $ 738
Jun 9, 7 PM $ 4,240.42
+0.01%
$ 24,490 $ 738
Jun 9, 6 PM $ 4,239.8
+0.04%
$ 24,486 $ 743
Jun 9, 5 PM $ 4,237.91
-0.18%
$ 24,475 $ 743
Jun 9, 4 PM $ 4,248.04
-0.36%
$ 24,534 $ 745
Jun 9, 3 PM $ 4,267.51
-0.16%
$ 24,646 $ 725
Jun 9, 2 PM $ 4,276.45
+0.14%
$ 24,698 $ 726
Jun 9, 1 PM $ 4,270.51
-0.04%
$ 24,664 $ 725
Jun 9, 12 PM $ 4,272.36
-0.01%
$ 24,674 $ 726
Jun 9, 11 AM $ 4,272.94
+0.00%
$ 24,678 $ 704
Jun 9, 10 AM $ 4,272.98
-0.04%
$ 24,678 $ 704
Jun 9, 9 AM $ 4,272.88
-0.03%
$ 24,677 $ 704
Jun 9, 8 AM $ 4,277.44
-0.92%
$ 24,704 $ 731
Jun 9, 7 AM $ 4,318.76
+0.06%
$ 24,942 $ 114
Jun 9, 6 AM $ 4,315.07
-0.02%
$ 24,921 $ 114
Jun 9, 5 AM $ 4,306.39
+0.01%
$ 24,871 $ 100
Jun 9, 4 AM $ 4,305.3
+0.01%
$ 24,864 $ 76
Jun 9, 3 AM $ 4,300.93
+0.00%
$ 24,839 $ 76
Jun 9, 2 AM $ 4,300.71
-0.12%
$ 24,838 $ 76
Jun 9, 1 AM $ 4,305.81
+0.00%
$ 24,867 $ 81
Jun 9, 12 AM $ 4,306.09
-0.04%
$ 24,869 $ 93
Jun 8, 11 PM $ 4,308.23
+0.24%
$ 24,881 $ 93