Paxos Gold Historical Data

PAXG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $4,241.93
+0.06%
$42,722 $8,272
Aug 5, 3 PM $4,273.28
+0.03%
$43,038 $8,069
Aug 5, 2 PM $4,250.55
-4.29%
$42,809 $7,362
Aug 5, 12 PM $4,154.29
+0.00%
$41,839 $10
Aug 5, 5 AM $4,116.62
+0.00%
$41,460 $5
Jul 31, 1 PM $4,094.2
-0.35%
$41,040 $9
Jul 30, 11 PM $4,123.28
+0.00%
$41,331 $4
Jul 29, 9 AM $4,053.44
+0.00%
$40,631 $12
Jul 29, 7 AM $4,013.9
+0.00%
$40,235 $12
Jul 28, 7 PM $4,013.14
+0.00%
$40,227 $4
Jul 28, 1 PM $4,098.68
+0.00%
$41,085 $4
Jul 27, 8 PM $4,106.45
+0.00%
$41,162 $2
Jul 27, 2 PM $4,078.6
+0.00%
$40,883 $4
Jul 27, 6 AM $4,069.44
+0.00%
$40,791 $4
Jul 24, 4 PM $4,029.57
+0.00%
$40,645 $36
Jul 24, 8 AM $3,774.62
+0.00%
$38,073 $20
Jul 24, 7 AM $3,918.82
+0.00%
$39,528 $3
Jul 22, 3 PM $4,104.59
+0.00%
$41,402 $5
Jul 18, 1 AM $4,015.57
+0.00%
$23,191 $1
Jul 17, 11 PM $4,006.3
+0.00%
$23,138 $0
Jul 17, 10 AM $4,011.37
+0.00%
$23,167 $5
Jul 16, 1 PM $4,011.24
+0.00%
$23,166 $25
Jul 16, 6 AM $4,058.57
+0.00%
$23,440 $0.01
Jul 15, 5 PM $3,828.75
+0.00%
$22,112 $0
Jul 13, 3 PM $3,830.31
+0.00%
$22,121 $26
Jul 10, 1 AM $4,068.02
+0.00%
$23,494 $1
Jul 9, 7 PM $4,069.13
+0.00%
$23,501 $1
Jul 9, 6 PM $4,067.02
+0.00%
$23,488 $1
Jul 9, 3 PM $4,064.38
+0.00%
$23,473 $1
Jul 8, 5 PM $4,057.79
+0.00%
$23,435 $11
Jul 8, 9 AM $4,066.31
+0.00%
$23,484 $4
Jul 4, 8 PM $4,185.7
+0.01%
$24,174 $238
Jul 4, 7 PM $4,185.32
+0.02%
$24,172 $238
Jul 4, 6 PM $4,183.64
+0.03%
$24,162 $2,009
Jul 4, 5 PM $4,182.19
-0.03%
$24,153 $4,969
Jul 4, 4 PM $4,183.53
-0.01%
$24,161 $4,971
Jul 4, 3 PM $4,184.04
+0.00%
$24,164 $4,971
Jul 4, 2 PM $4,184.03
+0.00%
$24,164 $4,971
Jul 4, 1 PM $4,184.03
+0.00%
$24,164 $4,971
Jul 4, 12 PM $4,184.03
+0.00%
$24,164 $4,971
Jul 4, 11 AM $4,184.03
+0.00%
$24,164 $4,971
Jul 4, 10 AM $4,184.03
+0.00%
$24,164 $4,971
Jul 4, 9 AM $4,184.03
+0.00%
$24,164 $4,971
Jul 4, 8 AM $4,184.03
+0.00%
$24,164 $4,971
Jul 4, 7 AM $4,184.02
+0.00%
$24,164 $4,971
Jul 4, 6 AM $4,184.02
+0.00%
$24,164 $5,013
Jul 4, 5 AM $4,184.02
+0.00%
$24,164 $5,430
Jul 4, 4 AM $4,184.02
+0.00%
$24,164 $5,430
Jul 4, 3 AM $4,183.9
+0.02%
$24,163 $5,431
Jul 4, 2 AM $4,183.2
+0.00%
$24,159 $5,430