Paxos Gold Historical Data

PAXG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $4,183.13
+0.00%
$24,159 $5,531
Jul 4, 12 AM $4,183.06
+0.02%
$24,158 $5,530
Jul 3, 11 PM $4,182.27
-0.01%
$24,154 $5,530
Jul 3, 10 PM $4,182.63
-0.09%
$24,156 $5,530
Jul 3, 9 PM $4,186.49
+0.00%
$24,178 $5,535
Jul 3, 8 PM $4,186.31
-0.10%
$24,177 $6,114
Jul 3, 7 PM $4,199.4
+0.12%
$24,253 $6,104
Jul 3, 6 PM $4,287.95
+0.19%
$24,764 $6,233
Jul 3, 5 PM $4,292.67
+3.57%
$24,792 $4,051
Jul 3, 4 PM $4,144.78
+0.00%
$23,937 $1,269
Jul 3, 3 PM $4,143.26
+0.09%
$23,929 $1,270
Jul 3, 2 PM $4,139.78
-0.15%
$23,909 $1,270
Jul 3, 1 PM $4,147.04
-0.10%
$23,950 $1,272
Jul 3, 12 PM $4,151.33
+0.00%
$23,975 $1,273
Jul 3, 11 AM $4,151.31
+0.02%
$23,975 $1,281
Jul 3, 10 AM $4,148.24
+0.02%
$23,957 $1,281
Jul 3, 9 AM $4,151.59
+0.02%
$23,977 $1,282
Jul 3, 8 AM $4,149.92
+0.10%
$23,967 $1,281
Jul 3, 7 AM $4,145.61
+0.01%
$23,942 $1,280
Jul 3, 6 AM $4,145.31
-0.19%
$23,940 $1,254
Jul 3, 5 AM $4,153.4
-0.55%
$23,987 $842
Jul 3, 4 AM $4,176.38
-0.03%
$24,120 $846
Jul 3, 3 AM $4,177.45
-0.01%
$24,126 $846
Jul 3, 2 AM $4,177.59
-0.04%
$24,127 $845
Jul 3, 1 AM $4,165.83
+0.76%
$24,059 $841
Jul 3, 12 AM $4,124.81
+0.04%
$23,822 $816
Jul 2, 11 PM $4,123.3
+0.00%
$23,813 $816
Jul 2, 10 PM $4,123.29
+0.02%
$23,813 $816
Jul 2, 9 PM $4,122.36
+0.00%
$23,808 $816
Jul 2, 8 PM $4,122.24
+0.10%
$23,807 $815
Jul 2, 7 PM $4,118.12
+3.31%
$23,783 $816
Jul 2, 6 PM $3,983.48
+0.07%
$23,006 $10
Jul 2, 5 PM $3,980.79
+0.11%
$22,990 $10
Jul 2, 4 PM $3,988.8
-0.04%
$23,037 $10
Jul 2, 3 PM $3,990.25
+0.04%
$23,045 $331
Jul 2, 2 PM $3,989.83
+0.00%
$23,043 $332
Jul 2, 1 PM $3,979.16
+0.23%
$22,981 $519
Jul 2, 12 PM $3,944.48
+0.05%
$22,781 $515
Jul 2, 11 AM $3,942.67
-0.08%
$22,770 $515
Jul 2, 10 AM $3,946
+0.01%
$22,789 $507
Jul 2, 9 AM $3,945.43
+0.03%
$22,786 $507
Jul 2, 8 AM $3,944.02
+0.05%
$22,778 $507
Jul 2, 7 AM $3,942.61
+0.01%
$22,770 $513
Jul 2, 6 AM $3,942.02
+0.13%
$22,766 $513
Jul 2, 5 AM $3,937.8
-0.05%
$22,742 $512
Jul 2, 4 AM $3,939.78
+0.09%
$22,753 $512
Jul 2, 3 AM $3,932.36
+0.07%
$22,711 $511
Jul 2, 2 AM $3,929.48
-0.09%
$22,694 $511
Jul 2, 1 AM $3,933.84
+0.14%
$22,719 $512
Jul 2, 12 AM $3,925.75
-0.04%
$22,672 $511