Paxos Gold Historical Data

PAXG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 4,308.23
+0.24%
$ 24,881 $ 93
Jun 8, 10 PM $ 4,296.7
-0.03%
$ 24,815 $ 93
Jun 8, 9 PM $ 4,298.15
-0.14%
$ 24,823 $ 91
Jun 8, 8 PM $ 4,304.31
+0.04%
$ 24,859 $ 91
Jun 8, 7 PM $ 4,302.81
+0.21%
$ 24,850 $ 90
Jun 8, 6 PM $ 4,293.98
+0.07%
$ 24,799 $ 86
Jun 8, 5 PM $ 4,291.1
+0.00%
$ 24,782 $ 84
Jun 8, 4 PM $ 4,305.78
+0.19%
$ 24,867 $ 84
Jun 8, 3 PM $ 4,297.49
+0.30%
$ 24,819 $ 49
Jun 8, 2 PM $ 4,295.87
-0.22%
$ 24,810 $ 49
Jun 8, 1 PM $ 4,305.46
+0.06%
$ 24,865 $ 81
Jun 8, 12 PM $ 4,294.9
-0.02%
$ 24,804 $ 81
Jun 8, 11 AM $ 4,295.91
+0.19%
$ 24,810 $ 71
Jun 8, 10 AM $ 4,286.82
+0.38%
$ 24,758 $ 71
Jun 8, 9 AM $ 4,270.74
-0.01%
$ 24,665 $ 70
Jun 8, 8 AM $ 4,267.27
-1.06%
$ 24,645 $ 71
Jun 8, 7 AM $ 4,313.11
+0.00%
$ 24,910 $ 16
Jun 8, 6 AM $ 4,312.96
-0.11%
$ 24,909 $ 16
Jun 8, 5 AM $ 4,318.35
+0.00%
$ 24,940 $ 24
Jun 8, 4 AM $ 4,318.16
+0.00%
$ 24,939 $ 24
Jun 8, 3 AM $ 4,317.99
-0.11%
$ 24,938 $ 24
Jun 8, 2 AM $ 4,323.47
-0.03%
$ 24,969 $ 24
Jun 8, 1 AM $ 4,323.89
+0.16%
$ 24,972 $ 24
Jun 8, 12 AM $ 4,316.87
+0.19%
$ 24,931 $ 24
Jun 7, 11 PM $ 4,308.61
+0.01%
$ 24,884 $ 4
Jun 7, 10 PM $ 4,305.03
+0.02%
$ 24,863 $ 4
Jun 7, 9 PM $ 4,304.2
+0.00%
$ 24,858 $ 4
Jun 7, 12 AM $ 4,321.93
+0.00%
$ 24,961 $ 9
Jun 5, 2 PM $ 4,395.54
-0.45%
$ 25,386 $ 117
Jun 5, 4 AM $ 4,486.04
+0.00%
$ 25,908 $ 1,412
Jun 4, 6 PM $ 4,519.01
-1.06%
$ 26,099 $ 1,394
Jun 4, 2 PM $ 4,541.54
+0.00%
$ 26,229 $ 1,348
Jun 4, 1 PM $ 4,505.16
+0.00%
$ 26,019 $ 1,313
Jun 4, 12 PM $ 4,464.76
+1.27%
$ 25,785 $ 1,353
Jun 4, 5 AM $ 4,377.91
+0.00%
$ 25,284 $ 78
Jun 4, 4 AM $ 4,368.84
+0.00%
$ 25,231 $ 72
Jun 3, 2 PM $ 4,414.6
+0.00%
$ 25,496 $ 27
Jun 3, 8 AM $ 4,448.69
+0.00%
$ 25,693 $ 5
Jun 3, 4 AM $ 4,453.06
+0.00%
$ 25,718 $ 22
Jun 1, 9 PM $ 4,640.16
+0.00%
$ 26,798 $ 193
May 31, 2 PM $ 4,545.78
+0.00%
$ 26,253 $ 4
May 31, 1 PM $ 4,545.82
+0.15%
$ 26,254 $ 4
May 31, 12 PM $ 4,541.82
+0.01%
$ 26,230 $ 4
May 31, 11 AM $ 4,541.47
+0.00%
$ 26,228 $ 4
May 31, 10 AM $ 4,538.76
+0.00%
$ 26,213 $ 4
May 31, 9 AM $ 4,541.46
+0.00%
$ 26,228 $ 4
May 31, 8 AM $ 4,536.98
+0.00%
$ 26,203 $ 4
May 31, 7 AM $ 4,537.21
-0.45%
$ 26,204 $ 4
May 31, 6 AM $ 4,555.77
+0.17%
$ 26,311 $ 4
May 31, 5 AM $ 4,525.34
+0.00%
$ 26,135 $ 4