Paxos Gold Historical Data

PAXG Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 4,555.77
+0.17%
$ 26,311 $ 4
May 31, 5 AM $ 4,525.34
+0.00%
$ 26,135 $ 4
May 31, 4 AM $ 4,525.22
+0.00%
$ 26,135 $ 4
May 31, 3 AM $ 4,525.22
+0.00%
$ 26,135 $ 4
May 31, 2 AM $ 4,525.22
+0.00%
$ 26,135 $ 4
May 31, 1 AM $ 4,525.24
+0.00%
$ 26,135 $ 4
May 31, 12 AM $ 4,525.21
+0.08%
$ 26,135 $ 32
May 30, 11 PM $ 4,521.59
-0.07%
$ 26,114 $ 32
May 30, 10 PM $ 4,524.89
+0.08%
$ 26,133 $ 143
May 30, 9 PM $ 4,521.19
+0.02%
$ 26,111 $ 143
May 30, 8 PM $ 4,547.55
+0.41%
$ 26,264 $ 143
May 30, 7 PM $ 4,529.16
+0.19%
$ 26,157 $ 143
May 30, 6 PM $ 4,520.32
+0.01%
$ 26,106 $ 143
May 30, 5 PM $ 4,520.18
-0.19%
$ 26,105 $ 143
May 30, 4 PM $ 4,528.62
+0.10%
$ 26,154 $ 158
May 30, 3 PM $ 4,523.94
-0.04%
$ 26,127 $ 158
May 30, 2 PM $ 4,526.68
+0.01%
$ 26,143 $ 158
May 30, 1 PM $ 4,526.41
-0.11%
$ 26,141 $ 158
May 30, 12 PM $ 4,531.04
+0.02%
$ 26,168 $ 154
May 30, 11 AM $ 4,530.53
-0.15%
$ 26,165 $ 169
May 30, 10 AM $ 4,537.08
+0.03%
$ 26,203 $ 169
May 30, 9 AM $ 4,535.53
+0.00%
$ 26,194 $ 169
May 30, 8 AM $ 4,534.55
+0.00%
$ 26,188 $ 169
May 30, 7 AM $ 4,534.45
+0.00%
$ 26,188 $ 169
May 30, 6 AM $ 4,534.43
+0.06%
$ 26,188 $ 169
May 30, 12 AM $ 4,544.34
+0.00%
$ 26,245 $ 78
May 29, 11 PM $ 4,551.42
+0.00%
$ 26,286 $ 73
May 28, 4 PM $ 4,403.01
+0.00%
$ 25,429 $ 140
May 28, 3 PM $ 4,430.45
+0.00%
$ 25,587 $ 129
May 28, 7 AM $ 4,332.9
+0.00%
$ 25,024 $ 142
May 25, 1 AM $ 4,535.69
-0.01%
$ 26,195 $ 230
May 23, 8 PM $ 3,932.02
+0.00%
$ 22,709 $ 193
May 23, 8 AM $ 4,481.74
+0.00%
$ 25,883 $ 18
May 23, 7 AM $ 4,497.65
+0.00%
$ 25,975 $ 8
May 21, 9 PM $ 4,463.41
+0.00%
$ 25,778 $ 24
May 19, 7 PM $ 4,513.91
+0.00%
$ 26,069 $ 2
May 13, 7 PM $ 4,695.76
+0.00%
$ 27,120 $ 14
May 11, 7 PM $ 723,785.8
+0.00%
$ 4.18 million $ 12,237
May 11, 6 PM $ 723,785.8
+0.00%
$ 4.18 million $ 12,237
May 11, 5 PM $ 723,785.8
+0.00%
$ 4.18 million $ 12,237
May 11, 4 PM $ 723,785.8
+0.00%
$ 4.18 million $ 12,237
May 11, 3 PM $ 723,785.8
+0.00%
$ 4.18 million $ 12,237
May 11, 2 PM $ 723,785.8
+0.00%
$ 4.18 million $ 12,237
May 11, 1 PM $ 723,785.8
+0.00%
$ 4.18 million $ 12,237
May 11, 12 PM $ 723,785.8
+0.00%
$ 4.18 million $ 12,237
May 11, 11 AM $ 723,785.8
+0.00%
$ 4.18 million $ 12,237
May 11, 10 AM $ 723,785.8
+0.00%
$ 4.18 million $ 12,237
May 11, 9 AM $ 723,785.8
+0.00%
$ 4.18 million $ 12,237
May 11, 8 AM $ 723,785.8
+0.00%
$ 4.18 million $ 12,237
May 11, 7 AM $ 723,785.8
+0.00%
$ 4.18 million $ 12,237