Paxos Gold Historical Data

PAXG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $3,927.34
+0.00%
$22,682 $511
Jul 1, 10 PM $3,927.38
+0.00%
$22,682 $511
Jul 1, 9 PM $3,927.47
-0.01%
$22,682 $511
Jul 1, 8 PM $3,927.95
-0.41%
$22,685 $515
Jul 1, 7 PM $3,944.32
-0.14%
$22,780 $517
Jul 1, 6 PM $3,949.52
-0.03%
$22,810 $889
Jul 1, 5 PM $3,950.74
-0.12%
$22,817 $889
Jul 1, 4 PM $3,956.84
+0.08%
$22,852 $890
Jul 1, 3 PM $3,960.53
+7.79%
$22,873 $892
Jul 1, 2 PM $3,664.45
-0.54%
$21,163 $532
Jul 1, 1 PM $3,801.17
-3.87%
$21,953 $563
Jul 1, 12 PM $3,954.33
+0.14%
$22,837 $385
Jul 1, 11 AM $3,930.41
+0.47%
$22,699 $383
Jul 1, 10 AM $3,911.99
+0.01%
$22,593 $381
Jul 1, 9 AM $3,911.76
+0.00%
$22,592 $381
Jul 1, 8 AM $3,912.14
+0.02%
$22,594 $381
Jul 1, 7 AM $3,908.16
-0.35%
$22,571 $381
Jul 1, 6 AM $3,922.14
+0.00%
$22,652 $372
Jul 1, 5 AM $3,929.36
+0.00%
$22,693 $373
Jul 1, 4 AM $3,929.55
+0.01%
$22,694 $373
Jul 1, 3 AM $3,929.31
-0.01%
$22,693 $373
Jul 1, 2 AM $3,929.26
-0.07%
$22,693 $376
Jul 1, 1 AM $3,931.32
-0.49%
$22,705 $379
Jul 1, 12 AM $3,949
-0.16%
$22,807 $382
Jun 30, 11 PM $3,955.26
+0.00%
$22,843 $381
Jun 30, 10 PM $3,955.28
-0.03%
$22,843 $382
Jun 30, 9 PM $3,956.56
-0.08%
$22,850 $382
Jun 30, 8 PM $3,959.95
+0.03%
$22,870 $378
Jun 30, 7 PM $3,958.74
-1.59%
$22,863 $375
Jun 30, 6 PM $4,022.68
+0.05%
$23,232 $33
Jun 30, 5 PM $4,021.09
-0.16%
$23,223 $33
Jun 30, 4 PM $4,027.39
-0.02%
$23,259 $521
Jun 30, 3 PM $4,033.94
+0.02%
$23,297 $576
Jun 30, 2 PM $4,019.33
+0.23%
$23,213 $574
Jun 30, 1 PM $4,010.15
-0.01%
$23,160 $573
Jun 30, 12 PM $4,010.59
+0.00%
$23,162 $573
Jun 30, 11 AM $4,010.48
-0.02%
$23,162 $813
Jun 30, 10 AM $4,011.37
+0.00%
$23,167 $836
Jun 30, 9 AM $4,011.45
+0.00%
$23,167 $782
Jun 30, 8 AM $4,013.24
+0.00%
$23,178 $782
Jun 30, 7 AM $4,012.79
+0.17%
$23,175 $782
Jun 30, 6 AM $4,005.7
+0.85%
$23,134 $825
Jun 30, 5 AM $3,972.06
+0.00%
$22,940 $825
Jun 30, 4 AM $3,972.07
-0.01%
$22,940 $825
Jun 30, 3 AM $3,972.62
+0.00%
$22,943 $825
Jun 30, 2 AM $3,976.12
-0.16%
$22,963 $826
Jun 30, 1 AM $3,999.57
-0.17%
$23,099 $827
Jun 30, 12 AM $4,006.43
+0.00%
$23,138 $778
Jun 29, 11 PM $4,006.53
-0.01%
$23,139 $778
Jun 29, 10 PM $4,006.8
+0.00%
$23,141 $778