Paxos Gold Historical Data

PAXG Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 723,785.8
+0.00%
$ 4.18 million $ 12,237
May 11, 6 AM $ 723,785.8
+0.00%
$ 4.18 million $ 12,237
May 11, 5 AM $ 723,785.8
+0.00%
$ 4.18 million $ 12,237
May 11, 4 AM $ 723,785.8
+0.00%
$ 4.18 million $ 12,237
May 11, 3 AM $ 723,785.8
+0.00%
$ 4.18 million $ 12,237
May 11, 2 AM $ 723,785.8
+0.00%
$ 4.18 million $ 12,237
May 11, 1 AM $ 723,785.8
+0.00%
$ 4.18 million $ 12,237
May 11, 12 AM $ 723,785.8
+0.00%
$ 4.18 million $ 12,237
May 10, 6 PM $ 3,392.39
+0.00%
$ 19,592 $ 31
May 8, 11 PM $ 4,451.77
-0.11%
$ 25,710 $ 516
May 8, 10 PM $ 4,456.51
+0.05%
$ 25,738 $ 516
May 8, 9 PM $ 4,454.5
+0.01%
$ 25,726 $ 2,886
May 8, 8 PM $ 4,456.64
-0.13%
$ 25,739 $ 2,887
May 8, 7 PM $ 4,460.56
+0.19%
$ 25,761 $ 2,889
May 8, 6 PM $ 4,452.01
-0.01%
$ 25,712 $ 7,225
May 8, 5 PM $ 4,453.36
-0.05%
$ 25,720 $ 7,227
May 8, 4 PM $ 4,455.21
+0.01%
$ 25,730 $ 7,232
May 8, 3 PM $ 4,454.53
+0.04%
$ 25,726 $ 7,234
May 8, 2 PM $ 4,452.82
-0.02%
$ 25,716 $ 7,232
May 8, 1 PM $ 4,455.51
+0.00%
$ 25,732 $ 7,235
May 8, 12 PM $ 4,455.35
+0.00%
$ 25,731 $ 7,235
May 8, 11 AM $ 4,454.98
+0.01%
$ 25,729 $ 7,234
May 8, 10 AM $ 4,454.65
+0.01%
$ 25,727 $ 7,250
May 8, 9 AM $ 4,452.3
-0.01%
$ 25,713 $ 7,247
May 8, 8 AM $ 4,452.83
-0.03%
$ 25,717 $ 7,250
May 8, 7 AM $ 4,453.5
+0.05%
$ 25,720 $ 7,249
May 8, 6 AM $ 4,451.11
+0.01%
$ 25,707 $ 7,245
May 8, 5 AM $ 4,450.47
+0.03%
$ 25,703 $ 7,244
May 8, 4 AM $ 4,449.26
-0.02%
$ 25,696 $ 7,244
May 8, 3 AM $ 4,450.57
+0.00%
$ 25,703 $ 7,242
May 8, 2 AM $ 4,447.48
+0.13%
$ 25,686 $ 7,239
May 8, 1 AM $ 4,441.4
+0.36%
$ 25,650 $ 7,243
May 8, 12 AM $ 4,449.81
-0.03%
$ 25,699 $ 7,131
May 7, 11 PM $ 4,246.44
-1.04%
$ 24,525 $ 6,901
May 7, 10 PM $ 4,272.41
-2.15%
$ 24,675 $ 6,876
May 7, 9 PM $ 4,245.71
-10.58%
$ 24,520 $ 7,711
May 7, 8 PM $ 4,749.02
-0.06%
$ 27,427 $ 5,242
May 7, 7 PM $ 4,748.42
-0.01%
$ 27,424 $ 5,248
May 7, 6 PM $ 4,764.76
-1.61%
$ 27,518 $ 5,287
May 7, 5 PM $ 4,734.68
+0.90%
$ 27,344 $ 44
May 7, 4 PM $ 4,692.29
-0.24%
$ 27,099 $ 40
May 7, 3 PM $ 4,703.6
+0.31%
$ 27,165 $ 33
May 7, 2 PM $ 4,690.7
-0.28%
$ 27,090 $ 33
May 7, 1 PM $ 4,703.98
+0.01%
$ 27,167 $ 59
May 7, 12 PM $ 4,703.86
+0.00%
$ 27,166 $ 59
May 7, 11 AM $ 4,703.96
+0.00%
$ 27,167 $ 59
May 7, 10 AM $ 4,702.07
-0.05%
$ 27,156 $ 617
May 7, 9 AM $ 4,704.65
+0.00%
$ 27,171 $ 563
May 7, 8 AM $ 4,704.54
+0.03%
$ 27,170 $ 563
May 7, 7 AM $ 4,703.2
+0.00%
$ 27,163 $ 563