Paxos Gold Historical Data

PAXG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $4,006.8
+0.00%
$23,141 $778
Jun 29, 9 PM $4,006.8
+0.00%
$23,141 $778
Jun 29, 8 PM $4,006.9
+0.00%
$23,141 $778
Jun 29, 7 PM $4,006.94
-0.04%
$23,141 $817
Jun 29, 6 PM $4,008.4
+0.04%
$23,150 $817
Jun 29, 5 PM $4,004.75
+3.10%
$23,129 $787
Jun 29, 4 PM $3,884.28
+0.33%
$22,433 $299
Jun 29, 3 PM $3,879.85
+0.04%
$22,407 $298
Jun 29, 2 PM $3,878.48
-0.86%
$22,399 $299
Jun 29, 1 PM $3,914.7
+0.00%
$22,609 $301
Jun 29, 12 PM $3,913.98
+0.24%
$22,604 $329
Jun 29, 11 AM $3,906.69
-2.56%
$22,562 $328
Jun 29, 10 AM $4,015.58
-0.40%
$23,191 $69
Jun 29, 9 AM $4,032.43
-0.13%
$23,289 $68
Jun 29, 8 AM $4,037.52
+0.02%
$23,318 $68
Jun 29, 7 AM $4,036.76
+0.06%
$23,314 $68
Jun 29, 6 AM $4,034.83
-0.07%
$23,302 $68
Jun 29, 5 AM $4,037.55
-0.16%
$23,318 $68
Jun 29, 4 AM $4,044.06
+0.00%
$23,356 $68
Jun 29, 3 AM $4,044.04
+0.00%
$23,356 $68
Jun 29, 2 AM $4,044.02
+0.00%
$23,356 $68
Jun 29, 1 AM $4,043.87
+0.00%
$23,355 $68
Jun 29, 12 AM $4,043.87
+0.00%
$23,355 $68
Jun 28, 11 PM $4,044.04
-0.06%
$23,356 $88
Jun 28, 10 PM $4,046.58
-0.22%
$23,370 $88
Jun 28, 9 PM $4,055.39
+0.00%
$23,421 $88
Jun 24, 1 PM $4,049.23
+0.00%
$23,386 $297
Jun 23, 5 PM $3,324.06
+0.00%
$19,198 $46
Jun 18, 8 AM $4,152.3
+0.00%
$23,981 $190
Jun 18, 1 AM $4,116.2
+0.00%
$23,772 $208
Jun 14, 2 PM $4,202.23
+0.00%
$24,269 $50
Jun 14, 1 PM $4,202.05
-0.03%
$24,268 $50
Jun 14, 12 PM $4,203.4
+0.16%
$24,276 $50
Jun 14, 11 AM $4,196.64
+0.00%
$24,237 $50
Jun 14, 10 AM $4,196.7
-0.01%
$24,237 $50
Jun 14, 9 AM $4,197.16
+0.00%
$24,240 $50
Jun 14, 8 AM $4,197.15
+0.02%
$24,240 $50
Jun 14, 7 AM $4,196.25
+0.15%
$24,235 $50
Jun 14, 6 AM $4,189.09
-0.03%
$24,193 $49
Jun 14, 5 AM $4,190.52
+0.00%
$24,202 $49
Jun 14, 4 AM $4,190.52
+0.00%
$24,202 $49
Jun 14, 3 AM $4,190.52
+0.00%
$24,202 $49
Jun 14, 2 AM $4,190.66
+0.00%
$24,202 $49
Jun 14, 1 AM $4,190.66
+0.00%
$24,202 $49
Jun 14, 12 AM $4,190.83
+0.01%
$24,203 $49
Jun 13, 11 PM $4,190.4
+0.02%
$24,201 $546
Jun 13, 10 PM $4,189.28
+0.02%
$24,194 $546
Jun 13, 9 PM $4,188.67
+0.00%
$24,191 $1,041
Jun 13, 8 PM $4,188.81
+0.00%
$24,192 $1,042
Jun 13, 7 PM $4,188.93
+0.00%
$24,192 $1,042