Paxos Gold Historical Data

PAXG Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 4,704.54
+0.03%
$ 27,170 $ 563
May 7, 7 AM $ 4,703.2
+0.00%
$ 27,163 $ 563
May 7, 6 AM $ 4,703.18
+0.00%
$ 27,162 $ 599
May 7, 5 AM $ 4,703.18
+0.00%
$ 27,162 $ 599
May 7, 4 AM $ 4,702.98
+0.00%
$ 27,161 $ 599
May 7, 3 AM $ 4,703.04
+0.00%
$ 27,162 $ 599
May 7, 2 AM $ 4,702.96
+0.00%
$ 27,161 $ 632
May 7, 1 AM $ 4,702.8
+0.00%
$ 27,160 $ 632
May 7, 12 AM $ 4,702.82
+0.00%
$ 27,160 $ 632
May 6, 11 PM $ 4,703.03
+0.00%
$ 27,161 $ 632
May 6, 10 PM $ 4,702.95
+0.00%
$ 27,161 $ 632
May 6, 9 PM $ 4,702.92
+0.01%
$ 27,161 $ 632
May 6, 8 PM $ 4,702.58
+0.00%
$ 27,159 $ 594
May 6, 7 PM $ 4,702.67
-0.05%
$ 27,159 $ 594
May 6, 6 PM $ 4,704.86
-0.04%
$ 27,172 $ 717
May 6, 5 PM $ 4,706.63
-0.07%
$ 27,182 $ 718
May 6, 4 PM $ 4,712.36
+0.81%
$ 27,215 $ 718
May 6, 3 PM $ 4,674.46
+0.00%
$ 26,997 $ 714
May 6, 2 PM $ 4,674.48
+0.00%
$ 26,997 $ 714
May 6, 1 PM $ 4,674.27
+0.00%
$ 26,995 $ 771
May 6, 12 PM $ 4,674.46
+0.01%
$ 26,997 $ 771
May 6, 11 AM $ 4,674.12
+0.28%
$ 26,995 $ 769
May 6, 10 AM $ 4,556.68
+0.01%
$ 26,316 $ 751
May 6, 9 AM $ 4,556.13
+0.64%
$ 26,313 $ 211
May 6, 8 AM $ 4,527.02
+0.28%
$ 26,145 $ 209
May 6, 7 AM $ 4,512.4
+0.04%
$ 26,061 $ 209
May 6, 6 AM $ 4,508.15
+0.11%
$ 26,036 $ 208
May 6, 5 AM $ 4,503.09
+0.00%
$ 26,007 $ 172
May 6, 4 AM $ 4,503.13
+0.00%
$ 26,007 $ 172
May 6, 3 AM $ 4,503.49
+0.27%
$ 26,009 $ 172
May 6, 2 AM $ 4,478.02
+0.14%
$ 25,862 $ 171
May 6, 1 AM $ 4,476.78
+0.38%
$ 25,855 $ 171
May 6, 12 AM $ 4,449.43
+0.03%
$ 25,697 $ 170
May 5, 11 PM $ 4,448.16
+0.15%
$ 25,690 $ 170
May 5, 10 PM $ 4,440.35
+0.02%
$ 25,644 $ 170
May 5, 9 PM $ 4,439.34
-0.02%
$ 25,639 $ 170
May 5, 8 PM $ 4,440.04
+0.00%
$ 25,643 $ 170
May 5, 7 PM $ 4,440.87
+0.04%
$ 25,647 $ 170
May 5, 6 PM $ 4,438.88
-0.01%
$ 25,636 $ 177
May 5, 5 PM $ 4,492.54
-0.03%
$ 25,946 $ 62
May 5, 4 PM $ 4,494.01
+0.02%
$ 25,954 $ 62
May 5, 3 PM $ 4,493.08
+0.01%
$ 25,949 $ 62
May 5, 2 PM $ 4,492.78
+0.00%
$ 25,947 $ 62
May 5, 1 PM $ 4,492.55
+0.54%
$ 25,946 $ 7
May 5, 12 PM $ 4,468.34
-0.02%
$ 25,806 $ 7
May 5, 11 AM $ 4,469.52
+0.00%
$ 25,813 $ 7
May 5, 10 AM $ 4,469.54
-0.04%
$ 25,813 $ 7
May 5, 9 AM $ 4,471.87
-0.02%
$ 25,826 $ 7
May 5, 8 AM $ 4,472.95
+0.02%
$ 25,833 $ 7
May 5, 7 AM $ 4,472.01
+0.02%
$ 25,827 $ 15