Paxos Gold Historical Data

PAXG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $4,188.92
+0.00%
$24,192 $1,042
Jun 13, 5 PM $4,188.84
+0.00%
$24,192 $1,042
Jun 13, 4 PM $4,188.86
+0.00%
$24,192 $1,041
Jun 13, 3 PM $4,187.82
+0.00%
$24,186 $1,041
Jun 13, 2 PM $4,187.84
+0.00%
$24,186 $1,041
Jun 13, 1 PM $4,181.77
+0.00%
$24,151 $990
Jun 13, 12 PM $4,181.77
+0.00%
$24,151 $990
Jun 13, 11 AM $4,181.78
+0.00%
$24,151 $990
Jun 13, 10 AM $4,181.78
+0.00%
$24,151 $996
Jun 13, 9 AM $4,181.79
+0.00%
$24,151 $996
Jun 13, 8 AM $4,181.78
+0.03%
$24,151 $996
Jun 13, 7 AM $4,179.29
+0.00%
$24,137 $995
Jun 13, 6 AM $4,179.33
+0.00%
$24,137 $995
Jun 13, 5 AM $4,179.31
+0.02%
$24,137 $995
Jun 13, 4 AM $4,178.49
+0.00%
$24,132 $995
Jun 13, 3 AM $4,178.27
+0.00%
$24,131 $995
Jun 13, 2 AM $4,177.25
+0.00%
$24,125 $995
Jun 13, 1 AM $4,177.28
+0.00%
$24,125 $995
Jun 13, 12 AM $4,177.28
+0.00%
$24,125 $995
Jun 12, 11 PM $4,177.22
-0.74%
$24,125 $507
Jun 12, 10 PM $4,208.52
-0.04%
$24,306 $511
Jun 12, 9 PM $4,208.8
+0.80%
$24,307 $507
Jun 12, 8 PM $4,175.28
-0.11%
$24,114 $12
Jun 12, 7 PM $4,179.75
+0.00%
$24,139 $19
Jun 12, 6 PM $4,179.61
+0.01%
$24,139 $19
Jun 12, 5 PM $4,179.16
+0.01%
$24,136 $19
Jun 12, 4 PM $4,178.7
+0.03%
$24,133 $19
Jun 12, 3 PM $4,177.35
+0.34%
$24,126 $72
Jun 12, 2 PM $4,162.73
-0.04%
$24,041 $71
Jun 12, 1 PM $4,165.21
-0.10%
$24,055 $71
Jun 12, 12 PM $4,169.49
+0.00%
$24,080 $71
Jun 12, 11 AM $4,173.75
-0.06%
$24,105 $72
Jun 12, 10 AM $4,176.37
+0.10%
$24,120 $72
Jun 12, 9 AM $4,172
+0.10%
$24,095 $51
Jun 12, 8 AM $4,167.35
+0.38%
$24,068 $51
Jun 12, 7 AM $4,155.63
+0.00%
$24,000 $51
Jun 12, 6 AM $4,155.63
+0.00%
$24,000 $51
Jun 12, 5 AM $4,159.67
+0.00%
$24,023 $51
Jun 12, 4 AM $4,159.73
+0.02%
$24,024 $63
Jun 12, 3 AM $4,157.63
+0.02%
$24,012 $63
Jun 12, 2 AM $4,157.56
-0.01%
$24,011 $63
Jun 12, 1 AM $4,161.9
-0.43%
$24,036 $63
Jun 12, 12 AM $4,179.01
+0.00%
$24,135 $63
Jun 11, 11 PM $4,179.45
+0.49%
$24,138 $60
Jun 11, 10 PM $4,158.31
+0.01%
$24,016 $53
Jun 11, 9 PM $4,156.56
+0.03%
$24,005 $53
Jun 11, 8 PM $4,147.99
+0.06%
$23,956 $52
Jun 11, 7 PM $4,126.65
+0.73%
$23,833 $52
Jun 11, 6 PM $4,096.98
+0.08%
$23,661 $58
Jun 11, 5 PM $4,070.71
+0.13%
$23,510 $47