Paxos Gold Historical Data

PAXG Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 4,472.01
+0.02%
$ 25,827 $ 15
May 5, 6 AM $ 4,471.01
+0.01%
$ 25,821 $ 15
May 5, 5 AM $ 4,470.77
+0.00%
$ 25,820 $ 15
May 5, 4 AM $ 4,470.77
+0.01%
$ 25,820 $ 15
May 5, 3 AM $ 4,470.41
+0.00%
$ 25,818 $ 15
May 5, 2 AM $ 4,470.36
-0.01%
$ 25,818 $ 15
May 5, 1 AM $ 4,470.85
-0.03%
$ 25,821 $ 15
May 5, 12 AM $ 4,472.01
+0.00%
$ 25,827 $ 15
May 4, 11 PM $ 4,472.17
-0.18%
$ 25,828 $ 15
May 4, 10 PM $ 4,480.31
+0.05%
$ 25,875 $ 15
May 4, 9 PM $ 4,471.78
+0.00%
$ 25,826 $ 66
May 4, 8 PM $ 4,471.78
-0.01%
$ 25,826 $ 66
May 4, 7 PM $ 4,472.04
-0.01%
$ 25,827 $ 66
May 4, 6 PM $ 4,473.89
-0.07%
$ 25,838 $ 66
May 4, 5 PM $ 4,477.6
+0.00%
$ 25,860 $ 59
May 4, 4 PM $ 4,477.58
-0.24%
$ 25,859 $ 59
May 4, 3 PM $ 4,488.15
-0.37%
$ 25,921 $ 86
May 4, 2 PM $ 4,504.84
+0.03%
$ 26,017 $ 193
May 4, 1 PM $ 4,503.61
+0.01%
$ 26,010 $ 193
May 4, 12 PM $ 4,503.64
+0.00%
$ 26,010 $ 193
May 4, 11 AM $ 4,503.64
+0.01%
$ 26,010 $ 320
May 4, 10 AM $ 4,504.32
-0.68%
$ 26,014 $ 321
May 4, 9 AM $ 4,530.53
+0.26%
$ 26,165 $ 321
May 4, 8 AM $ 4,519.05
-0.15%
$ 26,099 $ 321
May 4, 7 AM $ 4,530.58
-0.20%
$ 26,166 $ 1,173
May 4, 6 AM $ 4,539.74
+0.01%
$ 26,218 $ 1,164
May 4, 5 AM $ 4,539.12
+0.00%
$ 26,215 $ 1,038
May 4, 4 AM $ 4,539.29
+0.01%
$ 26,216 $ 1,038
May 4, 3 AM $ 4,538.83
+0.01%
$ 26,213 $ 1,038
May 4, 2 AM $ 4,538.46
+0.01%
$ 26,211 $ 1,038
May 4, 1 AM $ 4,538.14
+0.00%
$ 26,209 $ 1,150
May 4, 12 AM $ 4,538.39
-0.02%
$ 26,211 $ 1,150
May 3, 11 PM $ 4,539.37
-0.02%
$ 26,216 $ 1,150
May 3, 10 PM $ 4,540.05
-0.04%
$ 26,220 $ 1,151
May 3, 9 PM $ 4,544.24
+0.02%
$ 26,244 $ 1,150
May 3, 8 PM $ 4,521.12
+0.09%
$ 26,111 $ 1,094
May 3, 7 PM $ 4,517.09
+0.00%
$ 26,088 $ 1,079
May 3, 6 PM $ 4,516.59
+0.02%
$ 26,085 $ 1,079
May 3, 5 PM $ 4,515.51
+0.06%
$ 26,079 $ 1,079
May 3, 4 PM $ 4,515.62
+0.05%
$ 26,079 $ 1,076
May 3, 3 PM $ 4,480.72
+1.67%
$ 25,878 $ 1,070
May 3, 2 PM $ 4,471.88
+0.22%
$ 25,827 $ 837
May 3, 1 PM $ 4,459.56
+31.38%
$ 25,755 $ 764
May 3, 12 PM $ 3,392.81
+0.06%
$ 19,595 $ 0
May 3, 11 AM $ 3,385.83
+0.15%
$ 19,554 $ 0
May 3, 10 AM $ 3,382.11
-0.07%
$ 19,533 $ 0
May 3, 9 AM $ 3,385.63
+0.16%
$ 19,553 $ 0
Apr 26, 6 AM $ 4,636.93
+0.00%
$ 26,780 $ 7
Apr 26, 5 AM $ 4,636.92
+0.00%
$ 26,780 $ 7
Apr 26, 4 AM $ 4,636.97
-0.02%
$ 26,780 $ 277