Paxos Gold Historical Data

PAXG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $4,065.15
+0.01%
$23,478 $47
Jun 11, 3 PM $4,064.79
-0.01%
$23,475 $47
Jun 11, 2 PM $4,068.22
+0.00%
$23,495 $14
Jun 11, 1 PM $4,068.1
-0.07%
$23,495 $14
Jun 11, 12 PM $4,069.44
-0.04%
$23,502 $14
Jun 11, 11 AM $4,071.18
+0.00%
$23,512 $14
Jun 11, 10 AM $4,068.65
+0.00%
$23,498 $21
Jun 11, 9 AM $4,068.64
+0.00%
$23,498 $21
Jun 11, 8 AM $4,068.64
+0.00%
$23,498 $21
Jun 11, 7 AM $4,068.63
+0.00%
$23,498 $41
Jun 11, 6 AM $4,068.63
+0.00%
$23,498 $41
Jun 11, 5 AM $4,068.6
-0.01%
$23,497 $41
Jun 11, 4 AM $4,069.05
+0.22%
$23,500 $41
Jun 11, 3 AM $4,059.95
-0.01%
$23,448 $41
Jun 11, 2 AM $4,060.19
-0.07%
$23,449 $41
Jun 11, 1 AM $4,053.84
+0.49%
$23,412 $83
Jun 11, 12 AM $4,034.16
-0.19%
$23,299 $83
Jun 10, 11 PM $4,041.72
-0.25%
$23,342 $80
Jun 10, 10 PM $4,051.63
-0.56%
$23,399 $73
Jun 10, 9 PM $4,074.51
-0.37%
$23,532 $74
Jun 10, 8 PM $4,089.35
-0.08%
$23,617 $74
Jun 10, 7 PM $4,096.67
-0.41%
$23,660 $74
Jun 10, 6 PM $4,113.55
-0.01%
$23,757 $77
Jun 10, 5 PM $4,119.95
+0.02%
$23,794 $77
Jun 10, 4 PM $4,119.17
-0.33%
$23,790 $91
Jun 10, 3 PM $4,132.75
-0.22%
$23,868 $88
Jun 10, 2 PM $4,143.26
+0.00%
$23,929 $88
Jun 10, 1 PM $4,143.46
-0.03%
$23,930 $100
Jun 10, 12 PM $4,145.12
-0.39%
$23,939 $100
Jun 10, 11 AM $4,161.08
+0.00%
$24,032 $100
Jun 10, 10 AM $4,162.31
+0.01%
$24,039 $100
Jun 10, 9 AM $4,161.87
-0.20%
$24,036 $100
Jun 10, 8 AM $4,170.92
-0.15%
$24,088 $650
Jun 10, 7 AM $4,177.19
-0.02%
$24,125 $651
Jun 10, 6 AM $4,175.72
+0.00%
$24,116 $743
Jun 10, 5 AM $4,175.76
+0.00%
$24,116 $743
Jun 10, 4 AM $4,177.99
+0.00%
$24,129 $766
Jun 10, 3 AM $4,178.06
-0.03%
$24,130 $766
Jun 10, 2 AM $4,189.19
-0.19%
$24,194 $773
Jun 10, 1 AM $4,197.05
-0.33%
$24,239 $765
Jun 10, 12 AM $4,217.45
-0.04%
$24,357 $670
Jun 9, 11 PM $4,226.33
-0.38%
$24,408 $673
Jun 9, 10 PM $4,242.33
+0.00%
$24,501 $674
Jun 9, 9 PM $4,242.35
+0.00%
$24,501 $738
Jun 9, 8 PM $4,242.38
+0.03%
$24,501 $738
Jun 9, 7 PM $4,240.42
+0.01%
$24,490 $738
Jun 9, 6 PM $4,239.8
+0.04%
$24,486 $743
Jun 9, 5 PM $4,237.91
-0.18%
$24,475 $743
Jun 9, 4 PM $4,248.04
-0.36%
$24,534 $745
Jun 9, 3 PM $4,267.51
-0.16%
$24,646 $725