DT Historical Data

DT Page 2
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.00579
+0.00%
$ -- $ 279,459
5:11 PM $ 0.00578
+1.06%
$ -- $ 278,105
5:10 PM $ 0.00572
+0.93%
$ -- $ 275,688
5:09 PM $ 0.00566
+0.00%
$ -- $ 273,095
5:08 PM $ 0.00566
+0.00%
$ -- $ 272,893
5:07 PM $ 0.00566
+0.00%
$ -- $ 272,847
5:06 PM $ 0.00565
+0.00%
$ -- $ 272,739
5:05 PM $ 0.00565
+0.00%
$ -- $ 272,699
5:03 PM $ 0.00565
+0.00%
$ -- $ 272,511
5:02 PM $ 0.00565
+0.00%
$ -- $ 272,410
5:01 PM $ 0.00565
+0.00%
$ -- $ 272,323
4:59 PM $ 0.00565
+0.00%
$ -- $ 272,280
4:58 PM $ 0.00564
+0.00%
$ -- $ 272,205
4:55 PM $ 0.00564
+1.59%
$ -- $ 267,144
4:54 PM $ 0.00555
+0.00%
$ -- $ 266,938
4:52 PM $ 0.00555
+0.03%
$ -- $ 266,754
4:49 PM $ 0.00554
+0.00%
$ -- $ 266,280
4:48 PM $ 0.00554
+0.00%
$ -- $ 266,188
4:47 PM $ 0.00554
+0.00%
$ -- $ 266,071
4:45 PM $ 0.00554
+0.00%
$ -- $ 265,842
4:44 PM $ 0.00553
+0.00%
$ -- $ 264,763
4:43 PM $ 0.00551
+0.00%
$ -- $ 264,763
4:41 PM $ 0.00551
+0.00%
$ -- $ 264,583
4:40 PM $ 0.00551
+0.00%
$ -- $ 264,541
4:39 PM $ 0.00551
+0.00%
$ -- $ 264,415
4:37 PM $ 0.00551
+0.00%
$ -- $ 264,323
4:36 PM $ 0.00551
+0.00%
$ -- $ 263,802
4:35 PM $ 0.0055
+0.00%
$ -- $ 263,403
4:33 PM $ 0.00549
+0.00%
$ -- $ 263,355
4:32 PM $ 0.00549
+0.00%
$ -- $ 262,846
4:31 PM $ 0.00548
+0.00%
$ -- $ 262,816
4:29 PM $ 0.00548
+0.00%
$ -- $ 262,775
4:28 PM $ 0.00548
+0.00%
$ -- $ 262,662
4:27 PM $ 0.00548
+0.00%
$ -- $ 262,633
4:25 PM $ 0.00548
+0.00%
$ -- $ 262,434
4:24 PM $ 0.00547
+0.00%
$ -- $ 262,164
4:23 PM $ 0.00547
+0.00%
$ -- $ 262,101
4:21 PM $ 0.00547
+0.06%
$ -- $ 261,849
4:20 PM $ 0.00546
+0.00%
$ -- $ 261,376
4:18 PM $ 0.00545
+0.00%
$ -- $ 260,859
4:17 PM $ 0.00544
+0.00%
$ -- $ 260,838
4:16 PM $ 0.00544
+0.00%
$ -- $ 260,544
4:15 PM $ 0.00544
+0.04%
$ -- $ 260,400
4:13 PM $ 0.00543
+0.00%
$ -- $ 260,010
4:12 PM $ 0.00543
+0.00%
$ -- $ 260,008
4:10 PM $ 0.00543
+0.00%
$ -- $ 259,972
4:09 PM $ 0.00543
+0.00%
$ -- $ 259,542
4:08 PM $ 0.00542
+0.00%
$ -- $ 259,120
4:07 PM $ 0.00541
+0.00%
$ -- $ 257,799
4:06 PM $ 0.00539
+0.00%
$ -- $ 257,716