OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅106
+0.00%
$ -- $ 256,587
Today, at 3 PM $ 0.0₆924
+8.77%
$ -- $ 258,008
Today, at 2 PM $ 0.0₆857
+8.04%
$ -- $ 251,899
Today, at 1 PM $ 0.0₆78
+7.90%
$ -- $ 241,861
Today, at 12 PM $ 0.0₆738
+4.59%
$ -- $ 230,290
Today, at 11 AM $ 0.0₆7
+15.70%
$ -- $ 220,618
Today, at 10 AM $ 0.0₆602
+4.56%
$ -- $ 207,757
Today, at 9 AM $ 0.0₆576
+6.11%
$ -- $ 198,731
Today, at 8 AM $ 0.0₆538
+25.88%
$ -- $ 187,857
Today, at 7 AM $ 0.0₆431
+10.76%
$ -- $ 175,360
Today, at 6 AM $ 0.0₆393
+12.76%
$ -- $ 165,658
Today, at 5 AM $ 0.0₆347
+4.17%
$ -- $ 155,336
Today, at 4 AM $ 0.0₆328
+5.49%
$ -- $ 142,999
Today, at 3 AM $ 0.0₆315
+3.89%
$ -- $ 133,460
Today, at 2 AM $ 0.0₆312
+14.93%
$ -- $ 123,234
Today, at 1 AM $ 0.0₆268
-2.18%
$ -- $ 112,070
Today, at 12 AM $ 0.0₆27
+13.59%
$ -- $ 102,246
Yesterday, at 11 PM $ 0.0₆242
+30.69%
$ -- $ 91,367
Yesterday, at 10 PM $ 0.0₆184
+5.57%
$ -- $ 80,647
Yesterday, at 9 PM $ 0.0₆171
+19.98%
$ -- $ 71,302
Yesterday, at 8 PM $ 0.0₆139
+29.36%
$ -- $ 59,051
Yesterday, at 7 PM $ 0.0₆11
+38.42%
$ -- $ 48,399
Yesterday, at 6 PM $ 0.0₇775
+32.25%
$ -- $ 36,802
Yesterday, at 5 PM $ 0.0₇548
-4.21%
$ -- $ 26,954
Yesterday, at 4 PM $ 0.0₇551
+139.01%
$ -- $ 17,743
Download