Coinranking
OpenAI Historical Data
OpenAI
| Date | | | ||
|---|---|---|---|---|
| 4:53 PM | $ 0.0₅106 | +0.00% | ||
| 4:52 PM | $ 0.0₅104 | +0.00% | ||
| 4:50 PM | $ 0.0₅104 | +0.00% | ||
| 4:49 PM | $ 0.0₅102 | +0.00% | ||
| 4:47 PM | $ 0.0₅103 | +0.00% | ||
| 4:45 PM | $ 0.0₅101 | +0.00% | ||
| 4:44 PM | $ 0.0₅101 | +0.00% | ||
| 4:41 PM | $ 0.0₆991 | +1.86% | ||
| 4:38 PM | $ 0.0₆992 | +0.99% | ||
| 4:35 PM | $ 0.0₆985 | +0.00% | ||
| 4:34 PM | $ 0.0₆964 | +0.00% | ||
| 4:33 PM | $ 0.0₆981 | +0.00% | ||
| 4:30 PM | $ 0.0₆975 | -0.16% | ||
| 4:27 PM | $ 0.0₆962 | +1.24% | ||
| 4:24 PM | $ 0.0₆953 | +0.00% | ||
| 4:23 PM | $ 0.0₆938 | +0.00% | ||
| 4:21 PM | $ 0.0₆944 | +0.00% | ||
| 4:19 PM | $ 0.0₆933 | -1.71% | ||
| 4:16 PM | $ 0.0₆934 | +0.55% | ||
| 4:13 PM | $ 0.0₆937 | +0.00% | ||
| 4:12 PM | $ 0.0₆929 | +0.00% | ||
| 4:10 PM | $ 0.0₆94 | +0.00% | ||
| 4:08 PM | $ 0.0₆926 | +0.00% | ||
| 4:07 PM | $ 0.0₆935 | +0.00% | ||
| 4:05 PM | $ 0.0₆922 | +0.00% | ||
| 4:04 PM | $ 0.0₆925 | +0.00% | ||
| 4:02 PM | $ 0.0₆924 | +0.00% | ||
| 4:01 PM | $ 0.0₆914 | +0.00% | ||
| 3:59 PM | $ 0.0₆924 | +0.00% | ||
| 3:57 PM | $ 0.0₆921 | +0.00% | ||
| 3:56 PM | $ 0.0₆93 | +0.00% | ||
| 3:53 PM | $ 0.0₆913 | -0.40% | ||
| 3:50 PM | $ 0.0₆914 | +0.96% | ||
| 3:47 PM | $ 0.0₆907 | +0.00% | ||
| 3:46 PM | $ 0.0₆894 | +0.00% | ||
| 3:44 PM | $ 0.0₆911 | +0.00% | ||
| 3:43 PM | $ 0.0₆894 | +0.00% | ||
| 3:41 PM | $ 0.0₆901 | +0.00% | ||
| 3:39 PM | $ 0.0₆891 | +0.00% | ||
| 3:38 PM | $ 0.0₆894 | +0.00% | ||
| 3:36 PM | $ 0.0₆884 | +0.00% | ||
| 3:35 PM | $ 0.0₆904 | +0.00% | ||
| 3:32 PM | $ 0.0₆894 | +2.16% | ||
| 3:30 PM | $ 0.0₆893 | +0.00% | ||
| 3:29 PM | $ 0.0₆88 | +0.00% | ||
| 3:27 PM | $ 0.0₆887 | +0.00% | ||
| 3:25 PM | $ 0.0₆871 | +0.00% | ||
| 3:24 PM | $ 0.0₆872 | +0.00% | ||
| 3:22 PM | $ 0.0₆868 | +0.00% | ||
| 3:21 PM | $ 0.0₆886 | +0.00% | ||
Previous Next