Coinranking
OpenAI Historical Data
OpenAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| 6:00 PM | $ 0.0₅11 | +0.00% | ||
| 5:57 PM | $ 0.0₅109 | +0.30% | ||
| 5:55 PM | $ 0.0₅11 | +0.00% | ||
| 5:54 PM | $ 0.0₅109 | +0.00% | ||
| 5:52 PM | $ 0.0₅11 | +0.00% | ||
| 5:50 PM | $ 0.0₅109 | +0.00% | ||
| 5:48 PM | $ 0.0₅111 | +0.00% | ||
| 5:46 PM | $ 0.0₅109 | +1.37% | ||
| 5:43 PM | $ 0.0₅109 | +0.00% | ||
| 5:42 PM | $ 0.0₅107 | +0.00% | ||
| 5:40 PM | $ 0.0₅108 | +0.00% | ||
| 5:39 PM | $ 0.0₅107 | +0.00% | ||
| 5:37 PM | $ 0.0₅108 | +0.00% | ||
| 5:35 PM | $ 0.0₅107 | +0.00% | ||
| 5:34 PM | $ 0.0₅109 | +0.00% | ||
| 5:32 PM | $ 0.0₅107 | +0.00% | ||
| 5:31 PM | $ 0.0₅108 | +0.00% | ||
| 5:28 PM | $ 0.0₅108 | +1.49% | ||
| 5:25 PM | $ 0.0₅107 | +0.00% | ||
| 5:24 PM | $ 0.0₅106 | +0.00% | ||
| 5:22 PM | $ 0.0₅106 | +0.00% | ||
| 5:21 PM | $ 0.0₅104 | +0.00% | ||
| 5:19 PM | $ 0.0₅105 | +0.00% | ||
| 5:18 PM | $ 0.0₅104 | +0.00% | ||
| 5:16 PM | $ 0.0₅105 | +0.00% | ||
| 5:14 PM | $ 0.0₅105 | +0.00% | ||
| 5:13 PM | $ 0.0₅106 | +0.00% | ||
| 5:10 PM | $ 0.0₅105 | +1.62% | ||
| 5:07 PM | $ 0.0₅105 | +1.58% | ||
| 5:05 PM | $ 0.0₅105 | +0.00% | ||
| 5:03 PM | $ 0.0₅104 | +0.00% | ||
| 5:02 PM | $ 0.0₅106 | +0.00% | ||
| 5:00 PM | $ 0.0₅105 | +0.00% | ||
| 4:59 PM | $ 0.0₅106 | +0.00% | ||
| 4:56 PM | $ 0.0₅105 | +1.45% | ||
| 4:53 PM | $ 0.0₅106 | +0.00% | ||
| 4:52 PM | $ 0.0₅104 | +0.00% | ||
| 4:50 PM | $ 0.0₅104 | +0.00% | ||
| 4:49 PM | $ 0.0₅102 | +0.00% | ||
| 4:47 PM | $ 0.0₅103 | +0.00% | ||
| 4:45 PM | $ 0.0₅101 | +0.00% | ||
| 4:44 PM | $ 0.0₅101 | +0.00% | ||
| 4:41 PM | $ 0.0₆991 | +1.86% | ||
| 4:38 PM | $ 0.0₆992 | +0.99% | ||
| 4:35 PM | $ 0.0₆985 | +0.00% | ||
| 4:34 PM | $ 0.0₆964 | +0.00% | ||
| 4:33 PM | $ 0.0₆981 | +0.00% | ||
| 4:30 PM | $ 0.0₆975 | -0.16% | ||
| 4:27 PM | $ 0.0₆962 | +1.24% | ||
| 4:24 PM | $ 0.0₆953 | +0.00% | ||