Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENEX Historical Data

ZNX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.467
+0.22%
$56.12 million $3,024
Aug 6, 2026 $0.466
-0.80%
$56.02 million $10,562
Aug 5, 2026 $0.47
+1.47%
$56.49 million $15,849
Aug 4, 2026 $0.463
+1.67%
$55.67 million $18,037
Aug 3, 2026 $0.455
-0.14%
$54.79 million $13,026
Aug 2, 2026 $0.455
+1.83%
$54.79 million $6,356
Aug 1, 2026 $0.447
-0.29%
$53.74 million $5,245
Jul 31, 2026 $0.447
-5.15%
$53.82 million $17,591
Jul 30, 2026 $0.471
+2.05%
$56.7 million $19,008
Jul 29, 2026 $0.461
+0.04%
$55.52 million $21,095
Jul 28, 2026 $0.46
+0.50%
$55.39 million $15,845
Jul 27, 2026 $0.458
-4.21%
$55.15 million $23,399
Jul 26, 2026 $0.479
+2.72%
$57.59 million $15,331
Jul 25, 2026 $0.466
+0.56%
$56.07 million $4,841
Jul 24, 2026 $0.463
-2.40%
$55.76 million $4,725
Jul 23, 2026 $0.475
-2.64%
$57.12 million $13,078
Jul 22, 2026 $0.488
-1.16%
$58.68 million $26,858
Jul 21, 2026 $0.494
+3.64%
$59.39 million $34,043
Jul 20, 2026 $0.477
+1.64%
$57.38 million $38,133
Jul 19, 2026 $0.47
-0.41%
$56.58 million $13,886
Jul 18, 2026 $0.472
+2.39%
$56.76 million $16,482
Jul 17, 2026 $0.461
+0.46%
$55.46 million $30,796
Jul 16, 2026 $0.459
-2.54%
$55.26 million $28,971
Jul 15, 2026 $0.471
-0.70%
$56.71 million $36,576
Jul 14, 2026 $0.474
+7.51%
$57.03 million $37,626
Jul 13, 2026 $0.44
-4.06%
$52.94 million $34,686
Jul 12, 2026 $0.459
+0.48%
$55.19 million $17,342
Jul 11, 2026 $0.456
-1.45%
$54.9 million $16,950
Jul 10, 2026 $0.463
+2.63%
$55.75 million $33,968
Jul 9, 2026 $0.452
+2.94%
$54.43 million $42,044
Jul 8, 2026 $0.44
-2.82%
$52.97 million $33,206
Jul 7, 2026 $0.453
-1.85%
$54.56 million $34,770
Jul 6, 2026 $0.462
+1.09%
$55.57 million $46,934
Jul 5, 2026 $0.457
+1.30%
$54.93 million $22,994
Jul 4, 2026 $0.451
+1.57%
$54.25 million $24,588
Jul 3, 2026 $0.444
+3.27%
$53.42 million $32,453
Jul 2, 2026 $0.431
+4.61%
$51.86 million $46,797
Jul 1, 2026 $0.412
+4.41%
$49.58 million $54,056
Jun 30, 2026 $0.394
-4.71%
$47.44 million $41,977
Jun 29, 2026 $0.414
+2.41%
$49.81 million $48,952
Jun 28, 2026 $0.406
-1.44%
$48.84 million $25,423
Jun 27, 2026 $0.412
-0.15%
$49.52 million $23,066
Jun 26, 2026 $0.413
+1.25%
$49.65 million $58,853
Jun 25, 2026 $0.408
-3.88%
$49.13 million $39,209
Jun 24, 2026 $0.424
-4.87%
$51 million $55,643
Jun 23, 2026 $0.446
-3.52%
$53.59 million $55,175
Jun 22, 2026 $0.461
+1.86%
$55.46 million $50,411
Jun 21, 2026 $0.453
-2.75%
$54.45 million $26,717
Jun 20, 2026 $0.465
+2.10%
$55.96 million $31,089
Jun 19, 2026 $0.453
+1.03%
$54.5 million $39,008