Coinranking
ZENEX Historical Data
ZNX
Page 11
| Date | | |
|---|---|---|
| Oct 9, 2024 | $ 0.0276 | -3.83% |
| Oct 8, 2024 | $ 0.0298 | +1.02% |
| Oct 7, 2024 | $ 0.0297 | +3.13% |
| Oct 6, 2024 | $ 0.0299 | +6.41% |
| Oct 5, 2024 | $ 0.0293 | +5.78% |
| Oct 4, 2024 | $ 0.0266 | -1.12% |
| Oct 3, 2024 | $ 0.0266 | -11.04% |
| Oct 2, 2024 | $ 0.0299 | +3.10% |
| Oct 1, 2024 | $ 0.0299 | +10.33% |
| Sep 30, 2024 | $ 0.028 | -4.44% |
| Sep 29, 2024 | $ 0.0296 | +5.71% |
| Sep 28, 2024 | $ 0.0271 | -2.87% |
| Sep 27, 2024 | $ 0.029 | -0.34% |
| Sep 26, 2024 | $ 0.03 | -12.28% |
| Sep 25, 2024 | $ 0.0321 | -1.53% |
| Sep 24, 2024 | $ 0.0317 | +5.32% |
| Sep 23, 2024 | $ 0.0308 | -11.75% |
| Sep 22, 2024 | $ 0.037 | -7.96% |
| Sep 21, 2024 | $ 0.0402 | +7.49% |
| Sep 20, 2024 | $ 0.0392 | -2.24% |
| Sep 19, 2024 | $ 0.04 | +1.01% |
| Sep 18, 2024 | $ 0.0309 | -1.28% |
| Sep 17, 2024 | $ 0.0303 | -26.63% |
| Sep 16, 2024 | $ 0.0417 | +0.24% |
| Sep 15, 2024 | $ 0.0437 | +7.11% |
| Sep 14, 2024 | $ 0.0384 | -42.86% |
| Sep 13, 2024 | $ 0.063 | +83.14% |
| Sep 12, 2024 | $ 0.0324 | +14.49% |
| Sep 11, 2024 | $ 0.0284 | -22.19% |
| Sep 10, 2024 | $ 0.0385 | +30.07% |
| Sep 9, 2024 | $ 0.0271 | +11.52% |
| Sep 8, 2024 | $ 0.0253 | -0.78% |
| Sep 7, 2024 | $ 0.027 | +10.20% |
| Sep 6, 2024 | $ 0.0246 | +5.58% |
| Sep 5, 2024 | $ 0.0233 | -1.69% |
| Sep 4, 2024 | $ 0.0232 | -4.92% |
| Sep 3, 2024 | $ 0.0234 | -10.69% |
| Sep 2, 2024 | $ 0.0256 | -1.16% |
| Sep 1, 2024 | $ 0.0249 | -6.74% |
| Aug 31, 2024 | $ 0.0236 | -11.94% |
| Aug 30, 2024 | $ 0.0264 | -4.00% |
| Aug 27, 2024 | $ 0.0303 | +0.00% |
| Aug 26, 2024 | $ 0.0303 | -5.61% |
| Aug 25, 2024 | $ 0.0346 | +11.61% |
| Aug 24, 2024 | $ 0.0313 | +1.95% |
| Aug 23, 2024 | $ 0.0347 | +6.44% |
| Aug 22, 2024 | $ 0.0357 | +14.06% |
| Aug 21, 2024 | $ 0.0345 | -1.15% |
| Aug 20, 2024 | $ 0.0332 | -0.90% |
| Aug 19, 2024 | $ 0.0327 | -5.49% |