Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENEX Historical Data

ZNX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.399
+1.47%
$48.02 million $224,240
May 14, 2025 $0.394
+1.13%
$47.35 million $269,391
May 13, 2025 $0.389
-0.29%
$46.81 million $321,692
May 12, 2025 $0.39
+0.22%
$46.89 million $288,448
May 11, 2025 $0.389
+0.17%
$46.8 million $267,485
May 10, 2025 $0.389
-0.01%
$46.77 million $266,364
May 9, 2025 $0.389
-0.09%
$46.8 million $251,368
May 8, 2025 $0.389
+0.62%
$46.77 million $242,364
May 7, 2025 $0.387
+0.42%
$46.51 million $296,295
May 6, 2025 $0.385
+0.00%
$46.32 million $270,721
May 5, 2025 $0.385
+5.50%
$46.33 million $304,494
May 4, 2025 $0.365
+0.05%
$43.91 million $248,073
May 3, 2025 $0.365
-0.01%
$43.88 million $312,528
May 2, 2025 $0.365
+0.04%
$43.9 million $312,226
May 1, 2025 $0.365
-0.02%
$43.87 million $315,635
Apr 30, 2025 $0.365
+0.02%
$43.89 million $284,052
Apr 29, 2025 $0.365
+2.80%
$43.91 million $303,638
Apr 28, 2025 $0.355
+0.12%
$42.73 million $265,729
Apr 27, 2025 $0.355
-0.10%
$42.67 million $264,776
Apr 26, 2025 $0.355
+0.01%
$42.71 million $271,385
Apr 25, 2025 $0.355
+0.00%
$42.73 million $275,968
Apr 24, 2025 $0.355
-0.03%
$42.72 million $269,242
Apr 23, 2025 $0.355
+0.14%
$42.73 million $261,270
Apr 22, 2025 $0.355
+5.97%
$42.67 million $273,517
Apr 21, 2025 $0.335
-0.17%
$40.26 million $279,001
Apr 20, 2025 $0.335
+0.04%
$40.31 million $270,351
Apr 19, 2025 $0.335
-0.03%
$40.3 million $277,865
Apr 18, 2025 $0.335
-0.06%
$40.3 million $290,026
Apr 17, 2025 $0.335
+0.11%
$40.3 million $253,764
Apr 16, 2025 $0.335
-0.02%
$40.28 million $306,742
Apr 15, 2025 $0.335
-0.05%
$40.28 million $232,922
Apr 14, 2025 $0.335
+0.16%
$40.31 million $259,660
Apr 13, 2025 $0.335
-0.16%
$40.26 million $338,877
Apr 12, 2025 $0.335
+0.04%
$40.32 million $275,683
Apr 11, 2025 $0.335
+2.64%
$40.29 million $260,199
Apr 10, 2025 $0.326
-0.09%
$39.26 million $271,565
Apr 9, 2025 $0.327
+3.66%
$39.3 million $255,686
Apr 8, 2025 $0.315
+0.00%
$37.92 million $276,997
Apr 7, 2025 $0.315
+0.07%
$37.92 million $267,883
Apr 6, 2025 $0.315
+4.31%
$37.89 million $275,969
Apr 5, 2025 $0.302
+0.06%
$36.33 million $275,499
Apr 4, 2025 $0.302
-0.11%
$36.3 million $244,634
Apr 3, 2025 $0.302
+0.09%
$36.35 million $287,437
Apr 2, 2025 $0.302
+0.19%
$36.33 million $243,266
Apr 1, 2025 $0.301
-0.13%
$36.27 million $251,402
Mar 31, 2025 $0.302
+0.94%
$36.32 million $298,685
Mar 30, 2025 $0.299
+4.49%
$35.97 million $310,489
Mar 29, 2025 $0.286
+4.04%
$34.43 million $278,960
Mar 28, 2025 $0.275
+1.77%
$33.08 million $291,220
Mar 27, 2025 $0.27
+0.03%
$32.52 million $272,059