ZENEX Historical Data

ZNX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0321
-0.93%
$ 3.86 million $ 2,050
Aug 17, 2024 $ 0.0321
-19.55%
$ 3.86 million $ 2,081
Aug 16, 2024 $ 0.0392
-2.73%
$ 4.72 million $ 2,046
Aug 15, 2024 $ 0.0386
+8.73%
$ 4.64 million $ 2,013
Aug 14, 2024 $ 0.0395
-6.40%
$ 4.75 million $ 2,017
Aug 13, 2024 $ 0.031
-16.22%
$ 3.73 million $ 2,139
Aug 12, 2024 $ 0.0332
-5.95%
$ 3.99 million $ 1,969
Aug 11, 2024 $ 0.0355
-9.90%
$ 4.27 million $ 2,124
Aug 10, 2024 $ 0.0351
-13.12%
$ 4.22 million $ 2,097
Aug 9, 2024 $ 0.0381
+23.30%
$ 4.58 million $ 2,129
Aug 8, 2024 $ 0.0295
-34.30%
$ 3.55 million $ 3,800
Aug 7, 2024 $ 0.0485
+27.63%
$ 5.83 million $ 2,729
Aug 6, 2024 $ 0.0375
-31.32%
$ 4.51 million $ 2,667
Aug 5, 2024 $ 0.0473
-23.83%
$ 5.69 million $ 4,095
Aug 4, 2024 $ 0.0635
+1.93%
$ 7.64 million $ 3,339
Aug 3, 2024 $ 0.0682
+63.55%
$ 8.2 million $ 3,180
Aug 2, 2024 $ 0.0445
-3.47%
$ 5.35 million $ 2,485
Aug 1, 2024 $ 0.0481
-8.73%
$ 5.79 million $ 2,901
Jul 31, 2024 $ 0.054
-8.01%
$ 6.5 million $ 3,574
Jul 30, 2024 $ 0.0601
+28.69%
$ 7.23 million $ 3,244
Jul 29, 2024 $ 0.0483
-46.15%
$ 5.81 million $ 4,275
Jul 28, 2024 $ 0.0798
-31.15%
$ 9.6 million $ 5,341
Jul 27, 2024 $ 0.114
+90.50%
$ 13.75 million $ 4,056
Jul 26, 2024 $ 0.0609
-12.37%
$ 7.33 million $ 3,566
Jul 25, 2024 $ 0.0691
-65.21%
$ 8.31 million $ 4,699
Jul 24, 2024 $ 0.0513
+26.98%
$ 6.17 million $ 3,861
Jul 23, 2024 $ 0.0401
+1.52%
$ 4.82 million $ 2,583
Jul 22, 2024 $ 0.04
-2.44%
$ 4.81 million $ 2,278
Jul 21, 2024 $ 0.041
+3.02%
$ 4.93 million $ 2,376
Jul 20, 2024 $ 0.0398
+0.25%
$ 4.79 million $ 2,353
Jul 19, 2024 $ 0.0396
+1.02%
$ 4.76 million $ 2,166
Jul 18, 2024 $ 0.0397
+2.06%
$ 4.78 million $ 2,234
Jul 17, 2024 $ 0.0389
-0.26%
$ 4.68 million $ 2,282
Jul 16, 2024 $ 0.0403
+4.68%
$ 4.85 million $ 2,385
Jul 15, 2024 $ 0.0385
+4.90%
$ 4.63 million $ 2,094
Jul 14, 2024 $ 0.0365
+1.39%
$ 4.39 million $ 2,109
Jul 13, 2024 $ 0.0354
-2.48%
$ 4.26 million $ 2,070
Jul 12, 2024 $ 0.0363
+0.83%
$ 4.37 million $ 1,997
Jul 11, 2024 $ 0.0352
-0.28%
$ 4.23 million $ 2,062
Jul 10, 2024 $ 0.0355
-0.28%
$ 4.27 million $ 2,053
Jul 9, 2024 $ 0.0349
-1.69%
$ 4.2 million $ 2,014
Jul 8, 2024 $ 0.0358
+5.29%
$ 4.31 million $ 1,927
Jul 7, 2024 $ 0.0348
-1.97%
$ 4.19 million $ 1,986
Jul 6, 2024 $ 0.0363
+4.91%
$ 4.37 million $ 2,036
Jul 5, 2024 $ 0.0351
-1.13%
$ 4.22 million $ 1,935
Jul 4, 2024 $ 0.034
-5.82%
$ 4.09 million $ 2,127
Jul 3, 2024 $ 0.0368
-0.27%
$ 4.43 million $ 2,134
Jul 2, 2024 $ 0.0364
-2.67%
$ 4.38 million $ 2,167
Jul 1, 2024 $ 0.0371
-0.54%
$ 4.5 million $ 2,083
Jun 30, 2024 $ 0.0365
-2.93%
$ 4.39 million $ 2,160