Coinranking
ZENEX Historical Data
ZNX
Page 15
| Date | | |
|---|---|---|
| Mar 22, 2024 | $ 0.0982 | +0.41% |
| Mar 21, 2024 | $ 0.0976 | +3.06% |
| Mar 20, 2024 | $ 0.0947 | -2.07% |
| Mar 19, 2024 | $ 0.0985 | +6.37% |
| Mar 18, 2024 | $ 0.0948 | -6.14% |
| Mar 17, 2024 | $ 0.101 | +2.85% |
| Mar 16, 2024 | $ 0.0982 | -5.21% |
| Mar 15, 2024 | $ 0.101 | +10.60% |
| Mar 14, 2024 | $ 0.0915 | -1.40% |
| Mar 13, 2024 | $ 0.0927 | +5.46% |
| Mar 12, 2024 | $ 0.0927 | +2.89% |
| Mar 11, 2024 | $ 0.0895 | +2.87% |
| Mar 10, 2024 | $ 0.087 | -1.36% |
| Mar 9, 2024 | $ 0.0876 | -0.11% |
| Mar 8, 2024 | $ 0.0869 | +9.58% |
| Mar 7, 2024 | $ 0.0905 | +11.18% |
| Mar 6, 2024 | $ 0.0811 | +2.79% |
| Mar 5, 2024 | $ 0.0789 | -1.74% |
| Mar 4, 2024 | $ 0.08 | -18.37% |
| Mar 3, 2024 | $ 0.0991 | +23.11% |
| Mar 2, 2024 | $ 0.0808 | +1.64% |
| Mar 1, 2024 | $ 0.0801 | +10.33% |
| Feb 29, 2024 | $ 0.0737 | +3.51% |
| Feb 28, 2024 | $ 0.0714 | -10.53% |
| Feb 27, 2024 | $ 0.0803 | +7.07% |
| Feb 26, 2024 | $ 0.076 | -17.12% |
| Feb 25, 2024 | $ 0.0948 | -3.76% |
| Feb 24, 2024 | $ 0.0984 | -0.10% |
| Feb 23, 2024 | $ 0.0985 | +6.14% |
| Feb 22, 2024 | $ 0.0928 | +9.69% |
| Feb 21, 2024 | $ 0.0846 | +9.44% |
| Feb 20, 2024 | $ 0.0773 | +18.74% |
| Feb 19, 2024 | $ 0.0654 | +8.46% |
| Feb 18, 2024 | $ 0.0648 | +0.15% |
| Feb 17, 2024 | $ 0.0652 | -2.54% |
| Feb 16, 2024 | $ 0.0665 | +9.02% |
| Feb 15, 2024 | $ 0.0606 | +6.13% |
| Feb 14, 2024 | $ 0.058 | +0.35% |
| Feb 13, 2024 | $ 0.0568 | -8.24% |
| Feb 12, 2024 | $ 0.0596 | -1.97% |
| Feb 11, 2024 | $ 0.0609 | +0.83% |
| Feb 10, 2024 | $ 0.0604 | -0.66% |
| Feb 9, 2024 | $ 0.0607 | -0.49% |
| Feb 8, 2024 | $ 0.0611 | +3.74% |
| Feb 7, 2024 | $ 0.0589 | +0.86% |
| Feb 6, 2024 | $ 0.0581 | -0.17% |
| Feb 5, 2024 | $ 0.0582 | +2.11% |
| Feb 4, 2024 | $ 0.0579 | -0.86% |
| Feb 3, 2024 | $ 0.0586 | +0.34% |
| Feb 2, 2024 | $ 0.0586 | +3.72% |