ZENEX Historical Data

ZNX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0375
-1.57%
$ 4.51 million $ 2,063
Jun 24, 2024 $ 0.0363
-3.20%
$ 4.37 million $ 2,210
Jun 23, 2024 $ 0.0377
-1.31%
$ 4.54 million $ 2,048
Jun 22, 2024 $ 0.0387
+0.52%
$ 4.66 million $ 2,205
Jun 21, 2024 $ 0.0385
-2.78%
$ 4.63 million $ 2,053
Jun 20, 2024 $ 0.0396
+5.60%
$ 4.76 million $ 2,221
Jun 19, 2024 $ 0.0381
-20.62%
$ 4.56 million $ 2,683
Jun 18, 2024 $ 0.0479
-0.83%
$ 5.76 million $ 2,629
Jun 17, 2024 $ 0.0493
-11.49%
$ 5.93 million $ 2,795
Jun 16, 2024 $ 0.0552
+0.18%
$ 6.64 million $ 3,187
Jun 15, 2024 $ 0.0556
+3.15%
$ 6.69 million $ 2,919
Jun 14, 2024 $ 0.0552
-0.18%
$ 6.64 million $ 3,120
Jun 13, 2024 $ 0.055
-1.26%
$ 6.62 million $ 3,086
Jun 12, 2024 $ 0.0558
+2.95%
$ 6.71 million $ 3,172
Jun 11, 2024 $ 0.0548
-2.32%
$ 6.59 million $ 3,104
Jun 10, 2024 $ 0.0561
-5.08%
$ 6.75 million $ 3,310
Jun 9, 2024 $ 0.0592
-10.57%
$ 7.12 million $ 3,409
Jun 8, 2024 $ 0.0657
-2.23%
$ 8.08 million $ 3,712
Jun 7, 2024 $ 0.0669
-2.34%
$ 8.05 million $ 3,541
Jun 6, 2024 $ 0.0676
+1.05%
$ 8.13 million $ 3,807
Jun 5, 2024 $ 0.0665
-1.04%
$ 8 million $ 3,866
Jun 4, 2024 $ 0.0669
+3.24%
$ 8.05 million $ 3,694
Jun 3, 2024 $ 0.0638
+3.40%
$ 7.68 million $ 3,663
Jun 2, 2024 $ 0.0609
+0.83%
$ 7.33 million $ 3,442
Jun 1, 2024 $ 0.0597
-3.55%
$ 7.18 million $ 3,326
May 31, 2024 $ 0.0605
-0.98%
$ 7.28 million $ 3,468
May 30, 2024 $ 0.0617
+3.18%
$ 7.42 million $ 3,434
May 29, 2024 $ 0.0613
-1.61%
$ 7.39 million $ 3,215
May 28, 2024 $ 0.0607
-2.57%
$ 7.3 million $ 3,473
May 27, 2024 $ 0.0604
-2.42%
$ 7.27 million $ 2,717
May 26, 2024 $ 0.0609
-1.62%
$ -- $ 3,466
May 25, 2024 $ 0.0615
+2.33%
$ 7.4 million $ 3,423
May 24, 2024 $ 0.0609
+0.66%
$ 7.33 million $ 3,518
May 23, 2024 $ 0.0625
+0.32%
$ 7.52 million $ 3,579
May 22, 2024 $ 0.0624
-1.58%
$ 7.51 million $ 3,607
May 21, 2024 $ 0.0626
+3.30%
$ 7.53 million $ 3,529
May 20, 2024 $ 0.062
+3.51%
$ 7.46 million $ 3,420
May 19, 2024 $ 0.0613
+2.17%
$ 7.37 million $ 3,346
May 18, 2024 $ 0.0603
+15.96%
$ 7.25 million $ 3,258
May 17, 2024 $ 0.052
+5.48%
$ 6.26 million $ 2,965
May 16, 2024 $ 0.0514
-1.72%
$ 6.18 million $ 3,035
May 15, 2024 $ 0.0524
-6.26%
$ 6.3 million $ 3,071
May 14, 2024 $ 0.0556
-53.71%
$ 6.69 million $ 4,487
May 13, 2024 $ 0.12
-7.97%
$ 14.45 million $ 5,822
May 12, 2024 $ 0.136
-2.30%
$ 16.36 million $ 8,872
May 11, 2024 $ 0.139
-54.78%
$ 16.66 million $ 15,207
May 10, 2024 $ 0.0667
+1.99%
$ 8.02 million $ 3,681
May 9, 2024 $ 0.0662
+73.75%
$ 7.96 million $ 3,222
May 8, 2024 $ 0.0383
-23.40%
$ 4.61 million $ 2,255
May 7, 2024 $ 0.05
-45.47%
$ 6.01 million $ 3,767