Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENEX Historical Data

ZNX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.03
+6.01%
$3.61 million $1,735
Oct 22, 2024 $0.0296
-1.66%
$3.56 million $1,602
Oct 21, 2024 $0.0294
+3.52%
$3.54 million $1,771
Oct 20, 2024 $0.0282
-1.74%
$3.39 million $1,730
Oct 19, 2024 $0.029
+0.69%
$3.49 million $1,694
Oct 18, 2024 $0.0296
+0.00%
$3.56 million $1,676
Oct 17, 2024 $0.0297
+11.24%
$3.57 million $1,673
Oct 16, 2024 $0.0274
+1.86%
$3.3 million $1,567
Oct 15, 2024 $0.0267
-1.84%
$3.21 million $1,674
Oct 14, 2024 $0.0266
-0.75%
$3.2 million $1,603
Oct 13, 2024 $0.0269
-1.82%
$3.24 million $1,643
Oct 12, 2024 $0.0274
+3.01%
$3.3 million $1,614
Oct 11, 2024 $0.027
-4.26%
$3.25 million $1,552
Oct 10, 2024 $0.0271
-4.58%
$3.26 million $1,656
Oct 9, 2024 $0.0276
-3.83%
$3.32 million $1,636
Oct 8, 2024 $0.0298
+1.02%
$3.58 million $1,650
Oct 7, 2024 $0.0297
+3.13%
$3.57 million $1,629
Oct 6, 2024 $0.0299
+6.41%
$3.6 million $1,689
Oct 5, 2024 $0.0293
+5.78%
$3.52 million $1,651
Oct 4, 2024 $0.0266
-1.12%
$3.2 million $1,707
Oct 3, 2024 $0.0266
-11.04%
$3.2 million $1,687
Oct 2, 2024 $0.0299
+3.10%
$3.6 million $1,696
Oct 1, 2024 $0.0299
+10.33%
$3.51 million $1,722
Sep 30, 2024 $0.028
-4.44%
$3.37 million $1,718
Sep 29, 2024 $0.0296
+5.71%
$3.56 million $1,657
Sep 28, 2024 $0.0271
-2.87%
$3.26 million $1,632
Sep 27, 2024 $0.029
-0.34%
$3.49 million $1,698
Sep 26, 2024 $0.03
-12.28%
$3.61 million $1,781
Sep 25, 2024 $0.0321
-1.53%
$3.86 million $1,819
Sep 24, 2024 $0.0317
+5.32%
$3.81 million $1,884
Sep 23, 2024 $0.0308
-11.75%
$3.71 million $1,949
Sep 22, 2024 $0.037
-7.96%
$4.45 million $1,923
Sep 21, 2024 $0.0402
+7.49%
$4.84 million $1,999
Sep 20, 2024 $0.0392
-2.24%
$4.72 million $2,042
Sep 19, 2024 $0.04
+1.01%
$4.81 million $1,976
Sep 18, 2024 $0.0309
-1.28%
$3.72 million $2,084
Sep 17, 2024 $0.0303
-26.63%
$3.65 million $2,126
Sep 16, 2024 $0.0417
+0.24%
$5.02 million $2,215
Sep 15, 2024 $0.0437
+7.11%
$5.26 million $2,466
Sep 14, 2024 $0.0384
-42.86%
$4.62 million $2,770
Sep 13, 2024 $0.063
+83.14%
$7.58 million $2,578
Sep 12, 2024 $0.0324
+14.49%
$3.9 million $1,873
Sep 11, 2024 $0.0284
-22.19%
$3.42 million $1,998
Sep 10, 2024 $0.0385
+30.07%
$4.63 million $1,939
Sep 9, 2024 $0.0271
+11.52%
$3.26 million $1,566
Sep 8, 2024 $0.0253
-0.78%
$3.04 million $1,530
Sep 7, 2024 $0.027
+10.20%
$3.25 million $1,473
Sep 6, 2024 $0.0246
+5.58%
$2.96 million $1,427
Sep 5, 2024 $0.0233
-1.69%
$2.8 million $1,335
Sep 4, 2024 $0.0232
-4.92%
$2.79 million $1,456