ZENEX Historical Data

ZNX Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0667
+1.99%
$ 8.02 million $ 3,681
May 9, 2024 $ 0.0662
+73.75%
$ 7.96 million $ 3,222
May 8, 2024 $ 0.0383
-23.40%
$ 4.61 million $ 2,255
May 7, 2024 $ 0.05
-45.47%
$ 6.01 million $ 3,767
May 6, 2024 $ 0.0911
-1.51%
$ 10.96 million $ 5,219
May 5, 2024 $ 0.0925
-1.07%
$ 11.13 million $ 4,987
May 4, 2024 $ 0.0913
-0.22%
$ 10.98 million $ 5,161
May 3, 2024 $ 0.0929
+0.54%
$ 11.18 million $ 5,243
May 2, 2024 $ 0.0895
-0.33%
$ 10.77 million $ 4,961
May 1, 2024 $ 0.0931
+3.44%
$ 11.1 million $ 5,088
Apr 30, 2024 $ 0.0927
+1.31%
$ 11.15 million $ 5,444
Apr 29, 2024 $ 0.0928
-0.11%
$ 11.16 million $ 5,308
Apr 28, 2024 $ 0.0932
+0.65%
$ 11.21 million $ 5,264
Apr 27, 2024 $ 0.0927
+0.32%
$ 11.15 million $ 5,291
Apr 26, 2024 $ 0.0923
-3.75%
$ 11.1 million $ 5,039
Apr 25, 2024 $ 0.0961
+2.45%
$ 11.56 million $ 5,517
Apr 24, 2024 $ 0.0954
+1.71%
$ 11.48 million $ 5,429
Apr 23, 2024 $ 0.0927
-3.54%
$ 11.15 million $ 5,200
Apr 22, 2024 $ 0.0946
+3.39%
$ 11.38 million $ 5,256
Apr 21, 2024 $ 0.0913
-0.22%
$ 10.98 million $ 5,014
Apr 20, 2024 $ 0.0902
-1.85%
$ 10.85 million $ 4,973
Apr 19, 2024 $ 0.0911
-0.55%
$ 10.96 million $ 5,132
Apr 18, 2024 $ 0.0916
+1.55%
$ 11.02 million $ 5,139
Apr 17, 2024 $ 0.0908
+0.44%
$ 10.92 million $ 5,158
Apr 16, 2024 $ 0.0898
-2.50%
$ 10.8 million $ 5,034
Apr 15, 2024 $ 0.0921
+0.88%
$ 11.08 million $ 5,252
Apr 14, 2024 $ 0.0917
+0.22%
$ 11.03 million $ 5,273
Apr 13, 2024 $ 0.0922
-2.64%
$ 11.09 million $ 5,123
Apr 12, 2024 $ 0.0947
-0.11%
$ 11.39 million $ 5,407
Apr 11, 2024 $ 0.0964
+1.47%
$ 11.6 million $ 5,182
Apr 10, 2024 $ 0.0968
+5.56%
$ 11.65 million $ 5,373
Apr 9, 2024 $ 0.0929
+1.86%
$ 11.18 million $ 5,180
Apr 8, 2024 $ 0.0928
+1.53%
$ 11.16 million $ 5,398
Apr 7, 2024 $ 0.0931
-0.11%
$ 11.2 million $ 8,161
Apr 6, 2024 $ 0.0929
-25.62%
$ 11.18 million $ 18,473
Apr 5, 2024 $ 0.125
-0.48%
$ 15.05 million $ 13,008
Apr 4, 2024 $ 0.124
+0.90%
$ 14.89 million $ 7,486
Apr 3, 2024 $ 0.124
+2.66%
$ 14.88 million $ 7,249
Apr 2, 2024 $ 0.121
+7.07%
$ 14.57 million $ 6,724
Apr 1, 2024 $ 0.112
+1.82%
$ 13.46 million $ 6,381
Mar 31, 2024 $ 0.11
+7.64%
$ 13.22 million $ 5,986
Mar 30, 2024 $ 0.103
-1.24%
$ 12.41 million $ 5,848
Mar 29, 2024 $ 0.106
+4.54%
$ 12.75 million $ 5,855
Mar 28, 2024 $ 0.102
+1.69%
$ 12.31 million $ 5,757
Mar 27, 2024 $ 0.0995
+0.20%
$ 11.97 million $ 5,450
Mar 26, 2024 $ 0.1
-1.57%
$ 12.07 million $ 5,887
Mar 25, 2024 $ 0.101
+1.20%
$ 12.17 million $ 9,705
Mar 24, 2024 $ 0.1
+1.73%
$ 12.04 million $ 5,515
Mar 23, 2024 $ 0.0998
+1.42%
$ 12.01 million $ 5,764
Mar 22, 2024 $ 0.0982
+0.41%
$ 11.81 million $ 5,682