Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENEX Historical Data

ZNX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.447
-4.39%
$53.82 million $58,107
Jun 17, 2026 $0.467
-3.17%
$56.24 million $56,616
Jun 16, 2026 $0.483
-1.67%
$58.05 million $41,854
Jun 15, 2026 $0.49
+1.33%
$58.96 million $45,321
Jun 14, 2026 $0.483
+3.36%
$58.19 million $38,425
Jun 13, 2026 $0.467
+2.33%
$56.18 million $26,270
Jun 12, 2026 $0.456
-0.16%
$54.87 million $48,572
Jun 11, 2026 $0.457
+6.08%
$54.95 million $57,730
Jun 10, 2026 $0.43
-0.74%
$51.72 million $54,164
Jun 9, 2026 $0.433
-3.85%
$52.05 million $46,539
Jun 8, 2026 $0.449
-0.85%
$54.05 million $40,366
Jun 7, 2026 $0.452
+6.94%
$54.34 million $42,461
Jun 6, 2026 $0.422
-0.56%
$50.78 million $49,457
Jun 5, 2026 $0.423
+13.31%
$50.9 million $139,729
Jun 4, 2026 $0.373
-8.45%
$44.86 million $2,453
Jun 3, 2026 $0.407
+7.03%
$49 million $95,796
Jun 2, 2026 $0.381
-4.24%
$45.78 million $79,580
Jun 1, 2026 $0.398
-1.20%
$47.94 million $149
May 31, 2026 $0.404
-0.38%
$48.52 million $8,293
May 30, 2026 $0.405
+0.78%
$48.73 million $6,632
May 29, 2026 $0.402
-0.16%
$48.33 million $7,977
May 28, 2026 $0.402
-1.96%
$48.41 million $14,552
May 27, 2026 $0.411
-2.91%
$49.41 million $39,555
May 26, 2026 $0.423
-2.76%
$50.89 million $41,446
May 25, 2026 $0.435
+0.41%
$52.35 million $26,960
May 24, 2026 $0.434
+0.85%
$52.13 million $26,214
May 23, 2026 $0.43
+2.46%
$51.75 million $32,514
May 22, 2026 $0.419
-4.20%
$50.51 million $38,207
May 21, 2026 $0.438
+0.28%
$52.73 million $47,411
May 20, 2026 $0.437
+1.42%
$52.59 million $34,835
May 19, 2026 $0.431
-0.32%
$51.84 million $42,297
May 18, 2026 $0.432
-0.47%
$52.02 million $65,103
May 17, 2026 $0.433
-2.12%
$52.08 million $24,857
May 16, 2026 $0.442
-1.84%
$53.21 million $26,942
May 15, 2026 $0.451
-4.56%
$54.23 million $54,210
May 14, 2026 $0.469
+3.62%
$56.41 million $48,355
May 13, 2026 $0.452
-2.12%
$54.43 million $32,499
May 12, 2026 $0.458
+0.47%
$55.09 million $41,944
May 11, 2026 $0.459
+63.37%
$55.16 million $54,738
May 10, 2026 $0.28
-39.62%
$33.69 million $2,231
May 9, 2026 $0.441
-4.10%
$53.04 million $27,259
May 8, 2026 $0.457
-0.41%
$54.99 million $45,186
May 7, 2026 $0.454
-3.62%
$54.64 million $55,872
May 6, 2026 $0.471
-3.93%
$56.66 million $67,257
May 5, 2026 $0.49
+0.00%
$58.97 million $70,682
May 4, 2026 $0.341
-30.40%
$41.04 million $2,998
May 3, 2026 $0.49
+0.00%
$58.97 million $36,486
May 2, 2026 $0.489
-0.20%
$58.86 million $23,116
May 1, 2026 $0.33
-32.11%
$39.75 million $2,205
Apr 30, 2026 $0.473
-1.57%
$56.91 million $40,894