Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENEX Historical Data

ZNX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.467
+0.22%
$56.12 million $3,024
Aug 6, 2026 $0.466
-0.80%
$56.02 million $10,562
Aug 5, 2026 $0.47
+1.47%
$56.49 million $15,849
Aug 4, 2026 $0.463
+1.67%
$55.67 million $18,037
Aug 3, 2026 $0.455
-0.14%
$54.79 million $13,026
Aug 2, 2026 $0.455
+1.83%
$54.79 million $6,356
Aug 1, 2026 $0.447
-0.29%
$53.74 million $5,245
Jul 31, 2026 $0.447
-5.15%
$53.82 million $17,591
Jul 30, 2026 $0.471
+2.05%
$56.7 million $19,008
Jul 29, 2026 $0.461
+0.04%
$55.52 million $21,095
Jul 28, 2026 $0.46
+0.50%
$55.39 million $15,845
Jul 27, 2026 $0.458
-4.21%
$55.15 million $23,399
Jul 26, 2026 $0.479
+2.72%
$57.59 million $15,331
Jul 25, 2026 $0.466
+0.56%
$56.07 million $4,841
Jul 24, 2026 $0.463
-2.40%
$55.76 million $4,725
Jul 23, 2026 $0.475
-2.64%
$57.12 million $13,078
Jul 22, 2026 $0.488
-1.16%
$58.68 million $26,858
Jul 21, 2026 $0.494
+3.64%
$59.39 million $34,043
Jul 20, 2026 $0.477
+1.64%
$57.38 million $38,133
Jul 19, 2026 $0.47
-0.41%
$56.58 million $13,886
Jul 18, 2026 $0.472
+2.39%
$56.76 million $16,482
Jul 17, 2026 $0.461
+0.46%
$55.46 million $30,796
Jul 16, 2026 $0.459
-2.54%
$55.26 million $28,971
Jul 15, 2026 $0.471
-0.70%
$56.71 million $36,576
Jul 14, 2026 $0.474
+7.51%
$57.03 million $37,626
Jul 13, 2026 $0.44
-4.06%
$52.94 million $34,686
Jul 12, 2026 $0.459
+0.48%
$55.19 million $17,342
Jul 11, 2026 $0.456
-1.45%
$54.9 million $16,950
Jul 10, 2026 $0.463
+2.63%
$55.75 million $33,968
Jul 9, 2026 $0.452
+2.94%
$54.43 million $42,044
Jul 8, 2026 $0.44
-2.82%
$52.97 million $33,206
Jul 7, 2026 $0.453
-1.85%
$54.56 million $34,770
Jul 6, 2026 $0.462
+1.09%
$55.57 million $46,934
Jul 5, 2026 $0.457
+1.30%
$54.93 million $22,994
Jul 4, 2026 $0.451
+1.57%
$54.25 million $24,588
Jul 3, 2026 $0.444
+3.27%
$53.42 million $32,453
Jul 2, 2026 $0.431
+4.61%
$51.86 million $46,797
Jul 1, 2026 $0.412
+4.41%
$49.58 million $54,056
Jun 30, 2026 $0.394
-4.71%
$47.44 million $41,977
Jun 29, 2026 $0.414
+2.41%
$49.81 million $48,952
Jun 28, 2026 $0.406
-1.44%
$48.84 million $25,423
Jun 27, 2026 $0.412
-0.15%
$49.52 million $23,066
Jun 26, 2026 $0.413
+1.25%
$49.65 million $58,853
Jun 25, 2026 $0.408
-3.88%
$49.13 million $39,209
Jun 24, 2026 $0.424
-4.87%
$51 million $55,643
Jun 23, 2026 $0.446
-3.52%
$53.59 million $55,175
Jun 22, 2026 $0.461
+1.86%
$55.46 million $50,411
Jun 21, 2026 $0.453
-2.75%
$54.45 million $26,717
Jun 20, 2026 $0.465
+2.10%
$55.96 million $31,089
Jun 19, 2026 $0.453
+1.03%
$54.5 million $39,008