ZENEX Historical Data

ZNX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.462
+0.09%
$ 55.59 million $ 1,949
Jul 25, 9 AM $ 0.461
+0.07%
$ 55.43 million $ 1,779
Jul 25, 8 AM $ 0.46
-0.47%
$ 55.32 million $ 1,463
Jul 25, 7 AM $ 0.462
+0.06%
$ 55.57 million $ 1,607
Jul 25, 6 AM $ 0.461
-0.05%
$ 55.5 million $ 2,063
Jul 25, 5 AM $ 0.462
-0.19%
$ 55.54 million $ 2,525
Jul 25, 4 AM $ 0.463
+0.11%
$ 55.65 million $ 2,805
Jul 25, 3 AM $ 0.462
+0.00%
$ 55.59 million $ 3,232
Jul 25, 2 AM $ 0.462
-0.13%
$ 55.59 million $ 3,774
Jul 25, 1 AM $ 0.463
+0.00%
$ 55.66 million $ 4,091
Jul 25, 12 AM $ 0.463
-0.17%
$ 55.66 million $ 4,421
Jul 24, 11 PM $ 0.463
+0.00%
$ 55.76 million $ 4,725
Jul 24, 10 PM $ 0.463
+0.06%
$ 55.76 million $ 4,915
Jul 24, 9 PM $ 0.463
-0.09%
$ 55.73 million $ 4,954
Jul 24, 8 PM $ 0.464
+0.05%
$ 55.88 million $ 5,038
Jul 24, 7 PM $ 0.464
+0.00%
$ 55.88 million $ 5,136
Jul 24, 6 PM $ 0.464
+0.55%
$ 55.88 million $ 5,265
Jul 24, 5 PM $ 0.462
+0.29%
$ 55.57 million $ 5,367
Jul 24, 4 PM $ 0.461
-0.44%
$ 55.41 million $ 5,624
Jul 24, 3 PM $ 0.462
+0.00%
$ 55.54 million $ 5,925
Jul 24, 2 PM $ 0.461
-0.42%
$ 55.45 million $ 6,316
Jul 24, 1 PM $ 0.463
-2.01%
$ 55.68 million $ 6,697
Jul 24, 12 PM $ 0.472
-0.50%
$ 56.82 million $ 6,113
Jul 24, 11 AM $ 0.474
+0.20%
$ 57.08 million $ 7,898
Jul 24, 10 AM $ 0.473
-0.40%
$ 56.95 million $ 8,871
Jul 24, 9 AM $ 0.476
-0.48%
$ 57.21 million $ 9,921
Jul 24, 8 AM $ 0.478
-0.40%
$ 57.53 million $ 10,628
Jul 24, 7 AM $ 0.48
+0.07%
$ 57.79 million $ 11,054
Jul 24, 6 AM $ 0.48
+0.39%
$ 57.69 million $ 11,418
Jul 24, 5 AM $ 0.478
+0.10%
$ 57.49 million $ 11,373
Jul 24, 4 AM $ 0.478
-0.33%
$ 57.49 million $ 11,285
Jul 24, 3 AM $ 0.479
+0.69%
$ 57.63 million $ 11,369
Jul 24, 2 AM $ 0.474
-0.22%
$ 57.07 million $ 11,524
Jul 24, 1 AM $ 0.475
+0.54%
$ 57.16 million $ 12,040
Jul 24, 12 AM $ 0.473
-0.48%
$ 56.86 million $ 12,565
Jul 23, 11 PM $ 0.475
-0.25%
$ 57.12 million $ 13,078
Jul 23, 10 PM $ 0.476
+0.02%
$ 57.27 million $ 13,595
Jul 23, 9 PM $ 0.476
-0.15%
$ 57.21 million $ 14,640
Jul 23, 8 PM $ 0.476
+0.99%
$ 57.21 million $ 15,384
Jul 23, 7 PM $ 0.471
+0.00%
$ 56.65 million $ 16,684
Jul 23, 6 PM $ 0.471
+0.09%
$ 56.65 million $ 17,604
Jul 23, 5 PM $ 0.471
+0.03%
$ 56.71 million $ 18,598
Jul 23, 4 PM $ 0.471
-0.30%
$ 56.71 million $ 19,323
Jul 23, 3 PM $ 0.474
+0.30%
$ 57.02 million $ 20,238
Jul 23, 2 PM $ 0.472
-0.02%
$ 56.83 million $ 21,219
Jul 23, 1 PM $ 0.475
-0.32%
$ 57.18 million $ 22,087
Jul 23, 12 PM $ 0.477
-0.79%
$ 57.34 million $ 23,583
Jul 23, 11 AM $ 0.481
-0.47%
$ 57.85 million $ 22,782
Jul 23, 10 AM $ 0.483
+0.35%
$ 58.15 million $ 22,870
Jul 23, 9 AM $ 0.482
+0.12%
$ 58.04 million $ 23,199