ZENEX Historical Data

ZNX Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.403
-0.09%
$ 48.45 million $ 7,286
May 30, 10 AM $ 0.403
+0.08%
$ 48.5 million $ 7,474
May 30, 9 AM $ 0.403
+0.15%
$ 48.42 million $ 7,471
May 30, 8 AM $ 0.402
-0.03%
$ 48.36 million $ 7,488
May 30, 7 AM $ 0.402
-0.18%
$ 48.38 million $ 7,787
May 30, 6 AM $ 0.403
+0.01%
$ 48.47 million $ 7,904
May 30, 5 AM $ 0.403
+0.43%
$ 48.46 million $ 8,158
May 30, 4 AM $ 0.401
-0.33%
$ 48.21 million $ 8,003
May 30, 3 AM $ 0.403
-0.40%
$ 48.45 million $ 7,827
May 30, 2 AM $ 0.404
+0.20%
$ 48.61 million $ 7,745
May 30, 1 AM $ 0.403
+0.16%
$ 48.47 million $ 7,897
May 30, 12 AM $ 0.402
+0.10%
$ 48.38 million $ 8,000
May 29, 11 PM $ 0.402
+0.15%
$ 48.33 million $ 7,977
May 29, 10 PM $ 0.402
+0.19%
$ 48.36 million $ 7,936
May 29, 9 PM $ 0.402
-0.42%
$ 48.34 million $ 7,778
May 29, 8 PM $ 0.404
+0.40%
$ 48.59 million $ 7,891
May 29, 7 PM $ 0.403
+0.53%
$ 48.45 million $ 7,980
May 29, 6 PM $ 0.402
-0.63%
$ 48.35 million $ 8,198
May 29, 5 PM $ 0.408
+0.00%
$ 49.11 million $ 8,442
May 29, 4 PM $ 0.407
+0.00%
$ 48.91 million $ 8,566
May 29, 3 PM $ 0.404
+1.30%
$ 48.56 million $ 8,719
May 29, 2 PM $ 0.395
-0.92%
$ 47.58 million $ 9,016
May 29, 1 PM $ 0.398
-0.48%
$ 47.94 million $ 9,302
May 29, 12 PM $ 0.4
-0.46%
$ 48.12 million $ 9,247
May 29, 11 AM $ 0.402
-0.44%
$ 48.31 million $ 9,589
May 29, 10 AM $ 0.403
-0.30%
$ 48.47 million $ 9,970
May 29, 9 AM $ 0.405
+0.34%
$ 48.67 million $ 10,291
May 29, 8 AM $ 0.404
+0.49%
$ 48.59 million $ 10,829
May 29, 7 AM $ 0.401
-0.82%
$ 48.25 million $ 10,923
May 29, 6 AM $ 0.404
+0.24%
$ 48.65 million $ 11,020
May 29, 5 AM $ 0.404
+0.49%
$ 48.54 million $ 11,311
May 29, 4 AM $ 0.401
+0.24%
$ 48.28 million $ 11,512
May 29, 3 AM $ 0.401
+0.15%
$ 48.19 million $ 11,780
May 29, 2 AM $ 0.401
-0.46%
$ 48.22 million $ 13,279
May 29, 1 AM $ 0.403
-0.30%
$ 48.44 million $ 13,738
May 29, 12 AM $ 0.404
+0.41%
$ 48.61 million $ 14,110
May 28, 11 PM $ 0.402
+0.59%
$ 48.41 million $ 14,552
May 28, 10 PM $ 0.4
-0.40%
$ 48.17 million $ 14,783
May 28, 9 PM $ 0.404
+0.32%
$ 48.59 million $ 16,293
May 28, 8 PM $ 0.403
+0.77%
$ 48.52 million $ 16,347
May 28, 7 PM $ 0.401
-0.32%
$ 48.2 million $ 17,080
May 28, 6 PM $ 0.402
+0.27%
$ 48.38 million $ 17,946
May 28, 5 PM $ 0.402
+0.45%
$ 48.34 million $ 19,190
May 28, 4 PM $ 0.4
+0.73%
$ 48.12 million $ 20,355
May 28, 3 PM $ 0.397
-0.30%
$ 47.72 million $ 21,691
May 28, 2 PM $ 0.397
-0.13%
$ 47.79 million $ 23,511
May 28, 1 PM $ 0.397
-1.38%
$ 47.71 million $ 26,199
May 28, 12 PM $ 0.402
+0.04%
$ 48.38 million $ 29,399
May 28, 10 AM $ 0.401
-0.45%
$ 48.18 million $ 31,679
May 28, 9 AM $ 0.402
+0.49%
$ 48.41 million $ 31,050