Coinranking
ZENEX Historical Data
ZNX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 4 PM | $0.474 | -0.59% | ||
| Sep 24, 3 PM | $0.478 | +0.45% | ||
| Sep 24, 2 PM | $0.475 | -0.23% | ||
| Sep 24, 1 PM | $0.476 | +1.16% | ||
| Sep 24, 12 PM | $0.47 | +0.47% | ||
| Sep 24, 11 AM | $0.467 | -0.54% | ||
| Sep 24, 10 AM | $0.468 | +0.39% | ||
| Sep 24, 9 AM | $0.463 | -1.49% | ||
| Sep 24, 8 AM | $0.469 | -2.82% | ||
| Sep 24, 7 AM | $0.481 | +1.34% | ||
| Sep 24, 6 AM | $0.477 | +0.52% | ||
| Sep 24, 5 AM | $0.476 | -0.03% | ||
| Sep 24, 4 AM | $0.476 | +0.00% | ||
| Sep 24, 3 AM | $0.47 | -0.60% | ||
| Sep 24, 2 AM | $0.475 | -0.30% | ||
| Sep 24, 1 AM | $0.478 | -0.51% | ||
| Sep 24, 12 AM | $0.48 | -0.32% | ||
| Sep 23, 11 PM | $0.481 | -0.25% | ||
| Sep 23, 10 PM | $0.483 | +0.38% | ||
| Sep 23, 9 PM | $0.482 | +0.61% | ||
| Sep 23, 8 PM | $0.479 | -0.59% | ||
| Sep 23, 7 PM | $0.482 | +0.00% | ||
| Sep 23, 6 PM | $0.477 | +0.42% | ||
| Sep 23, 5 PM | $0.477 | +0.42% | ||
| Sep 23, 4 PM | $0.471 | -0.59% | ||
| Sep 23, 3 PM | $0.478 | -0.99% | ||
| Sep 23, 2 PM | $0.48 | -3.21% | ||
| Sep 23, 1 PM | $0.494 | +0.59% | ||
| Sep 23, 12 PM | $0.491 | -0.34% | ||
| Sep 23, 11 AM | $0.493 | -0.57% | ||
| Sep 23, 10 AM | $0.496 | +0.00% | ||
| Sep 23, 9 AM | $0.49 | -0.58% | ||
| Sep 23, 8 AM | $0.492 | -1.86% | ||
| Sep 23, 7 AM | $0.5 | -0.65% | ||
| Sep 23, 6 AM | $0.504 | -0.04% | ||
| Sep 23, 5 AM | $0.505 | -0.79% | ||
| Sep 23, 4 AM | $0.505 | -0.28% | ||
| Sep 23, 3 AM | $0.507 | -0.13% | ||
| Sep 23, 2 AM | $0.501 | -0.24% | ||
| Sep 23, 1 AM | $0.501 | -0.54% | ||
| Sep 23, 12 AM | $0.504 | +0.81% | ||
| Sep 22, 11 PM | $0.5 | -0.03% | ||
| Sep 22, 10 PM | $0.5 | -0.20% | ||
| Sep 22, 9 PM | $0.502 | -0.07% | ||
| Sep 22, 8 PM | $0.501 | +0.55% | ||
| Sep 22, 7 PM | $0.499 | -0.85% | ||
| Sep 22, 6 PM | $0.498 | -1.48% | ||
| Sep 22, 5 PM | $0.501 | -0.73% | ||
| Sep 22, 4 PM | $0.505 | +0.28% | ||
| Sep 22, 3 PM | $0.504 | +0.49% | ||