Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENEX Historical Data

ZNX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:02 PM $0.474
+0.00%
$57.04 million $24,821
3:57 PM $0.475
+0.00%
$57.09 million $24,917
3:52 PM $0.474
+0.00%
$56.99 million $24,957
3:47 PM $0.474
+0.00%
$57.01 million $25,014
3:42 PM $0.474
+0.00%
$57.02 million $25,107
3:37 PM $0.475
+0.00%
$57.14 million $25,225
3:32 PM $0.474
+0.00%
$57.02 million $25,256
3:27 PM $0.473
+0.00%
$56.94 million $25,485
3:22 PM $0.473
+0.00%
$56.91 million $25,644
3:17 PM $0.473
+0.00%
$56.91 million $25,950
3:12 PM $0.473
+0.00%
$56.89 million $26,093
3:07 PM $0.473
+0.00%
$56.92 million $26,246
3:02 PM $0.473
+0.00%
$56.91 million $26,714
2:57 PM $0.473
+0.00%
$56.92 million $27,034
2:52 PM $0.473
+0.00%
$56.93 million $27,250
2:47 PM $0.473
+0.00%
$56.88 million $27,485
2:42 PM $0.473
+0.00%
$56.91 million $27,795
2:37 PM $0.473
+0.00%
$56.88 million $28,228
2:32 PM $0.473
+0.00%
$56.87 million $28,518
2:27 PM $0.472
+0.00%
$56.83 million $28,558
2:22 PM $0.472
+0.00%
$56.82 million $28,588
2:17 PM $0.472
+0.00%
$56.82 million $28,640
2:12 PM $0.472
+0.00%
$56.79 million $28,815
2:07 PM $0.472
+0.00%
$56.75 million $28,996
2:02 PM $0.472
+0.00%
$56.76 million $29,709
1:57 PM $0.472
+0.00%
$56.83 million $29,906
1:52 PM $0.472
+0.00%
$56.76 million $30,123
1:47 PM $0.472
+0.00%
$56.78 million $30,714
1:42 PM $0.472
+0.00%
$56.75 million $31,587
1:37 PM $0.471
+0.00%
$56.67 million $31,824
1:32 PM $0.472
+0.00%
$56.75 million $32,238
1:27 PM $0.472
+0.00%
$56.79 million $32,230
1:22 PM $0.473
+0.00%
$56.91 million $32,266
1:17 PM $0.473
+0.00%
$56.84 million $32,418
1:12 PM $0.472
+0.00%
$56.84 million $32,361
1:07 PM $0.474
+0.00%
$57.05 million $32,506
1:02 PM $0.474
+0.00%
$56.97 million $32,702
12:57 PM $0.473
+0.00%
$56.95 million $32,939
12:52 PM $0.474
+0.00%
$56.98 million $33,095
12:47 PM $0.474
+0.00%
$56.97 million $33,495
12:42 PM $0.474
+0.00%
$56.97 million $33,949
12:37 PM $0.474
+0.00%
$57.07 million $34,140
12:32 PM $0.474
+0.00%
$57.03 million $34,520
12:27 PM $0.474
+0.00%
$57.05 million $34,735
12:22 PM $0.474
+0.00%
$57.08 million $35,063
12:17 PM $0.475
+0.00%
$57.16 million $35,456
12:12 PM $0.474
+0.00%
$57.07 million $35,817
12:07 PM $0.475
+0.00%
$57.11 million $36,005
12:02 PM $0.475
+0.00%
$57.14 million $36,196
11:57 AM $0.475
+0.00%
$57.15 million $36,291