ZENEX Historical Data

ZNX Page 2
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.47
+0.00%
$ 56.53 million $ 64,743
9:14 PM $ 0.472
+0.00%
$ 56.75 million $ 64,626
9:09 PM $ 0.471
+0.00%
$ 56.68 million $ 64,704
9:04 PM $ 0.471
+0.00%
$ 56.71 million $ 64,785
8:59 PM $ 0.472
+0.00%
$ 56.73 million $ 64,866
8:54 PM $ 0.472
+0.00%
$ 56.73 million $ 64,927
8:49 PM $ 0.472
+0.00%
$ 56.74 million $ 64,807
8:44 PM $ 0.471
+0.00%
$ 56.61 million $ 64,887
8:39 PM $ 0.471
+0.00%
$ 56.69 million $ 64,841
8:34 PM $ 0.471
+0.00%
$ 56.64 million $ 64,631
8:29 PM $ 0.471
+0.00%
$ 56.7 million $ 64,324
8:24 PM $ 0.469
+0.00%
$ 56.41 million $ 64,024
8:19 PM $ 0.469
+0.00%
$ 56.41 million $ 64,097
8:14 PM $ 0.47
+0.00%
$ 56.52 million $ 63,859
8:09 PM $ 0.47
+0.00%
$ 56.58 million $ 63,638
8:04 PM $ 0.472
+0.00%
$ 56.78 million $ 63,536
7:59 PM $ 0.473
+0.00%
$ 56.95 million $ 63,181
7:54 PM $ 0.474
+0.00%
$ 57.06 million $ 62,793
7:49 PM $ 0.474
+0.00%
$ 56.98 million $ 62,624
7:44 PM $ 0.475
+0.00%
$ 57.13 million $ 62,369
7:39 PM $ 0.475
+0.00%
$ 57.2 million $ 62,011
7:34 PM $ 0.471
+0.00%
$ 56.7 million $ 61,496
7:29 PM $ 0.47
+0.00%
$ 56.52 million $ 61,209
7:24 PM $ 0.47
+0.00%
$ 56.52 million $ 61,470
7:19 PM $ 0.471
+0.00%
$ 56.67 million $ 61,432
7:14 PM $ 0.47
+0.00%
$ 56.58 million $ 61,385
7:09 PM $ 0.47
+0.00%
$ 56.52 million $ 61,812
7:04 PM $ 0.467
+0.00%
$ 56.24 million $ 61,797
6:59 PM $ 0.467
+0.00%
$ 56.24 million $ 61,717
6:54 PM $ 0.467
+0.00%
$ 56.19 million $ 61,635
6:49 PM $ 0.468
+0.00%
$ 56.28 million $ 62,412
6:44 PM $ 0.467
+0.00%
$ 56.14 million $ 62,720
6:39 PM $ 0.467
+0.00%
$ 56.22 million $ 62,948
6:34 PM $ 0.467
+0.00%
$ 56.14 million $ 63,202
6:29 PM $ 0.467
+0.00%
$ 56.15 million $ 63,230
6:24 PM $ 0.467
+0.00%
$ 56.22 million $ 63,628
6:19 PM $ 0.466
+0.00%
$ 56.09 million $ 64,021
6:14 PM $ 0.466
+0.00%
$ 56.09 million $ 63,990
6:09 PM $ 0.466
+0.00%
$ 56.09 million $ 64,068
6:04 PM $ 0.466
+0.00%
$ 56.06 million $ 64,039
5:59 PM $ 0.465
+0.00%
$ 55.91 million $ 63,673
5:54 PM $ 0.466
+0.00%
$ 56.06 million $ 63,747
5:49 PM $ 0.465
+0.00%
$ 55.89 million $ 63,820
5:44 PM $ 0.463
+0.00%
$ 55.71 million $ 63,956
5:39 PM $ 0.466
+0.00%
$ 56.05 million $ 63,880
5:34 PM $ 0.465
+0.00%
$ 55.99 million $ 64,355
5:29 PM $ 0.467
+0.00%
$ 56.15 million $ 64,547
5:24 PM $ 0.464
+0.00%
$ 55.78 million $ 64,419
5:19 PM $ 0.465
+0.00%
$ 55.93 million $ 64,592
5:14 PM $ 0.464
+0.00%
$ 55.83 million $ 64,696