ZENEX Historical Data

ZNX Page 2
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.397
+0.00%
$ 47.71 million $ 10,100
9:55 AM $ 0.397
+0.00%
$ 47.78 million $ 10,099
9:50 AM $ 0.398
+0.00%
$ 47.78 million $ 10,122
9:46 AM $ 0.397
+0.00%
$ 47.78 million $ 10,075
9:45 AM $ 0.397
+0.00%
$ 47.78 million $ 10,061
9:42 AM $ 0.397
+0.00%
$ 47.82 million $ 10,021
9:40 AM $ 0.397
-0.02%
$ 47.82 million $ 10,006
9:35 AM $ 0.398
+0.00%
$ 47.84 million $ 9,967
9:33 AM $ 0.398
+0.00%
$ 47.84 million $ 9,954
9:31 AM $ 0.398
+0.00%
$ 47.84 million $ 9,952
9:30 AM $ 0.398
+0.00%
$ 47.84 million $ 9,949
9:25 AM $ 0.398
+0.00%
$ 47.57 million $ 9,965
9:20 AM $ 0.397
+0.00%
$ 47.57 million $ 9,960
9:15 AM $ 0.397
+0.00%
$ 47.57 million $ 9,975
9:10 AM $ 0.398
+0.00%
$ 47.57 million $ 9,961
9:05 AM $ 0.397
+0.00%
$ 47.57 million $ 9,908
9:00 AM $ 0.397
+0.00%
$ 47.57 million $ 9,938
8:55 AM $ 0.396
+0.00%
$ 47.57 million $ 9,966
8:50 AM $ 0.396
+0.00%
$ 47.57 million $ 9,941
8:45 AM $ 0.395
+0.00%
$ 47.57 million $ 9,962
8:40 AM $ 0.396
+0.00%
$ 47.57 million $ 9,924
8:35 AM $ 0.395
+0.00%
$ 47.57 million $ 9,905
8:30 AM $ 0.395
+0.00%
$ 47.57 million $ 9,846
8:25 AM $ 0.396
+0.00%
$ 47.57 million $ 9,828
8:20 AM $ 0.396
+0.00%
$ 47.57 million $ 9,850
8:15 AM $ 0.396
+0.00%
$ 47.57 million $ 9,783
8:10 AM $ 0.396
+0.00%
$ 47.57 million $ 9,778
8:05 AM $ 0.396
+0.00%
$ 47.57 million $ 9,788
8:00 AM $ 0.396
+0.00%
$ 47.57 million $ 9,779
7:55 AM $ 0.396
+0.00%
$ 47.57 million $ 9,708
7:52 AM $ 0.395
+0.00%
$ 47.57 million $ 9,687
7:50 AM $ 0.397
+0.00%
$ 47.57 million $ 9,686
7:45 AM $ 0.397
+0.00%
$ 47.77 million $ 9,631
7:40 AM $ 0.397
+0.00%
$ 47.77 million $ 9,688
7:39 AM $ 0.397
+0.00%
$ 47.77 million $ 9,688
7:35 AM $ 0.397
+0.00%
$ 47.77 million $ 9,689
7:32 AM $ 0.397
+0.00%
$ 47.81 million $ 9,673
7:30 AM $ 0.397
+0.00%
$ 47.81 million $ 9,682
7:25 AM $ 0.399
+0.00%
$ 47.84 million $ 9,691
7:20 AM $ 0.399
+0.00%
$ 47.84 million $ 9,706
7:15 AM $ 0.399
+0.00%
$ 47.84 million $ 9,672
7:10 AM $ 0.399
+0.00%
$ 47.84 million $ 9,684
7:05 AM $ 0.399
+0.00%
$ 47.84 million $ 9,722
7:00 AM $ 0.399
+0.00%
$ 47.84 million $ 9,719
6:55 AM $ 0.399
+0.00%
$ 47.84 million $ 9,691
6:50 AM $ 0.398
+0.00%
$ 47.84 million $ 9,653
6:47 AM $ 0.398
+0.00%
$ 47.84 million $ 9,647
6:45 AM $ 0.398
+0.00%
$ 47.84 million $ 9,646
6:40 AM $ 0.399
+0.00%
$ 48.03 million $ 9,604
6:35 AM $ 0.399
+0.00%
$ 48.03 million $ 9,573