ZENEX Historical Data

ZNX Page 2
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.477
+0.00%
$ 57.41 million $ 19,988
8:22 AM $ 0.477
+0.00%
$ 57.34 million $ 19,915
8:17 AM $ 0.476
+0.00%
$ 57.32 million $ 19,870
8:12 AM $ 0.476
+0.00%
$ 57.28 million $ 19,817
8:07 AM $ 0.477
+0.00%
$ 57.37 million $ 19,760
8:02 AM $ 0.477
+0.00%
$ 57.35 million $ 19,705
7:57 AM $ 0.477
+0.00%
$ 57.44 million $ 19,672
7:52 AM $ 0.478
+0.00%
$ 57.47 million $ 19,626
7:47 AM $ 0.478
+0.00%
$ 57.49 million $ 19,663
7:42 AM $ 0.477
+0.00%
$ 57.41 million $ 19,639
7:37 AM $ 0.478
+0.00%
$ 57.5 million $ 19,603
7:32 AM $ 0.478
+0.00%
$ 57.47 million $ 19,543
7:27 AM $ 0.479
+0.00%
$ 57.68 million $ 19,508
7:22 AM $ 0.479
+0.00%
$ 57.68 million $ 19,455
7:17 AM $ 0.479
+0.00%
$ 57.65 million $ 19,439
7:12 AM $ 0.479
+0.00%
$ 57.63 million $ 19,373
7:07 AM $ 0.479
+0.00%
$ 57.64 million $ 19,294
7:02 AM $ 0.479
+0.00%
$ 57.67 million $ 19,259
6:57 AM $ 0.48
+0.00%
$ 57.7 million $ 19,217
6:52 AM $ 0.479
+0.00%
$ 57.66 million $ 19,154
6:47 AM $ 0.48
+0.00%
$ 57.77 million $ 19,103
6:42 AM $ 0.48
+0.00%
$ 57.78 million $ 19,066
6:37 AM $ 0.481
+0.00%
$ 57.85 million $ 19,009
6:32 AM $ 0.48
+0.00%
$ 57.78 million $ 18,928
6:27 AM $ 0.481
+0.00%
$ 57.82 million $ 18,862
6:22 AM $ 0.481
+0.00%
$ 57.83 million $ 18,801
6:17 AM $ 0.481
+0.00%
$ 57.91 million $ 18,731
6:12 AM $ 0.481
+0.00%
$ 57.87 million $ 18,588
6:07 AM $ 0.481
+0.00%
$ 57.82 million $ 18,429
6:02 AM $ 0.48
+0.00%
$ 57.73 million $ 18,191
5:57 AM $ 0.479
+0.00%
$ 57.64 million $ 18,120
5:52 AM $ 0.479
+0.00%
$ 57.6 million $ 18,049
5:47 AM $ 0.479
+0.00%
$ 57.57 million $ 18,037
5:42 AM $ 0.479
+0.00%
$ 57.62 million $ 18,005
5:37 AM $ 0.479
+0.00%
$ 57.63 million $ 17,974
5:32 AM $ 0.479
+0.00%
$ 57.65 million $ 17,989
5:27 AM $ 0.479
+0.00%
$ 57.62 million $ 17,985
5:22 AM $ 0.479
+0.00%
$ 57.65 million $ 17,968
5:17 AM $ 0.479
+0.00%
$ 57.57 million $ 17,948
5:12 AM $ 0.479
+0.00%
$ 57.57 million $ 17,960
5:07 AM $ 0.478
+0.00%
$ 57.49 million $ 18,018
5:02 AM $ 0.478
+0.00%
$ 57.49 million $ 18,003
4:57 AM $ 0.478
+0.00%
$ 57.5 million $ 17,999
4:52 AM $ 0.478
+0.00%
$ 57.54 million $ 18,012
4:47 AM $ 0.478
+0.00%
$ 57.53 million $ 18,011
4:42 AM $ 0.479
+0.00%
$ 57.62 million $ 17,989
4:37 AM $ 0.478
+0.00%
$ 57.53 million $ 17,975
4:32 AM $ 0.478
+0.00%
$ 57.45 million $ 17,906
4:27 AM $ 0.478
+0.00%
$ 57.56 million $ 17,839
4:22 AM $ 0.479
+0.00%
$ 57.65 million $ 17,776