ZENEX Historical Data

ZNX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.343
-7.26%
$ 41.28 million $ 72,300
Jul 15, 2023 $ 0.37
+1.91%
$ 44.49 million $ 63,716
Jul 14, 2023 $ 0.366
-1.26%
$ 44 million $ 66,542
Jul 13, 2023 $ 0.371
-5.16%
$ 44.61 million $ 65,944
Jul 12, 2023 $ 0.391
-10.34%
$ 47.08 million $ 61,099
Jul 11, 2023 $ 0.441
+1.57%
$ 53.1 million $ 55,957
Jul 10, 2023 $ 0.434
+8.27%
$ 52.26 million $ 68,320
Jul 9, 2023 $ 0.401
+0.33%
$ 48.28 million $ 34,167
Jul 8, 2023 $ 0.4
-1.91%
$ 48.1 million $ 41,792
Jul 7, 2023 $ 0.408
-3.52%
$ 49.11 million $ 67,638
Jul 6, 2023 $ 0.424
+6.77%
$ 51.05 million $ 62,470
Jul 5, 2023 $ 0.396
-2.75%
$ 47.69 million $ 58,028
Jul 4, 2023 $ 0.405
+5.27%
$ 48.71 million $ 67,152
Jul 3, 2023 $ 0.384
+34.29%
$ 46.21 million $ 45,979
Jul 2, 2023 $ 0.286
-4.52%
$ 34.37 million $ 57,290
Jul 1, 2023 $ 0.299
-3.50%
$ 35.94 million $ 64,892
Jun 30, 2023 $ 0.309
-1.85%
$ 37.23 million $ 76,877
Jun 29, 2023 $ 0.315
+3.09%
$ 37.9 million $ 110,557
Jun 28, 2023 $ 0.306
-0.51%
$ 36.79 million $ 118,960
Jun 27, 2023 $ 0.307
-4.69%
$ 36.99 million $ 90,320
Jun 26, 2023 $ 0.323
+0.20%
$ 38.85 million $ 100,935
Jun 25, 2023 $ 0.322
-0.54%
$ 38.76 million $ 97,962
Jun 24, 2023 $ 0.324
-6.02%
$ 38.93 million $ 85,416
Jun 23, 2023 $ 0.344
+0.69%
$ 41.43 million $ 89,554
Jun 22, 2023 $ 0.342
-2.67%
$ 41.18 million $ 101,542
Jun 21, 2023 $ 0.352
-11.81%
$ 42.35 million $ 81,595
Jun 20, 2023 $ 0.4
+4.94%
$ 48.06 million $ 106,965
Jun 19, 2023 $ 0.38
-2.32%
$ 45.76 million $ 102,854
Jun 18, 2023 $ 0.39
+7.16%
$ 46.86 million $ 119,845
Jun 17, 2023 $ 0.364
+0.87%
$ 43.74 million $ 81,568
Jun 16, 2023 $ 0.36
-9.16%
$ 43.36 million $ 103,156
Jun 15, 2023 $ 0.398
-5.75%
$ 47.82 million $ 89,782
Jun 14, 2023 $ 0.422
+12.47%
$ 50.74 million $ 67,998
Jun 13, 2023 $ 0.375
+14.60%
$ 45.11 million $ 67,207
Jun 12, 2023 $ 0.327
+0.87%
$ 39.38 million $ 93,438
Jun 11, 2023 $ 0.324
+5.30%
$ 39.03 million $ 84,277
Jun 10, 2023 $ 0.308
+9.39%
$ 37.07 million $ 46,976
Jun 9, 2023 $ 0.282
+0.13%
$ 33.87 million $ 17,047
Jun 8, 2023 $ 0.281
+9.26%
$ 33.83 million $ 17,336
Jun 7, 2023 $ 0.257
-8.63%
$ 30.95 million $ 15,766
Jun 6, 2023 $ 0.282
-0.02%
$ 33.87 million $ 16,449
Jun 5, 2023 $ 0.282
-1.72%
$ 33.87 million $ 46,824
Jun 4, 2023 $ 0.286
-17.52%
$ 34.45 million $ 102,503
Jun 3, 2023 $ 0.347
-0.75%
$ 41.76 million $ 98,565
Jun 2, 2023 $ 0.35
+2.96%
$ 42.06 million $ 89,105
Jun 1, 2023 $ 0.34
-1.98%
$ 40.86 million $ 91,542
May 31, 2023 $ 0.346
-13.36%
$ 41.68 million $ 96,615
May 30, 2023 $ 0.4
-0.48%
$ 48.1 million $ 78,723
May 29, 2023 $ 0.402
-11.35%
$ 48.32 million $ 99,844
May 28, 2023 $ 0.453
-5.54%
$ 54.46 million $ 111,726