Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENEX Historical Data

ZNX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2023 $0.153
-9.29%
$18.45 million $38,266
Nov 5, 2023 $0.172
-4.07%
$20.73 million $10,829
Nov 4, 2023 $0.18
+0.59%
$21.65 million $32,782
Nov 3, 2023 $0.179
-0.26%
$21.51 million $54,696
Nov 2, 2023 $0.179
+0.04%
$21.55 million $43,889
Nov 1, 2023 $0.178
-0.69%
$21.46 million $62,978
Oct 31, 2023 $0.184
-2.29%
$22.08 million $52,933
Oct 30, 2023 $0.187
+1.38%
$22.54 million $57,884
Oct 29, 2023 $0.182
-1.52%
$22.02 million $47,243
Oct 28, 2023 $0.186
+2.10%
$22.33 million $65,361
Oct 27, 2023 $0.182
-2.18%
$21.84 million $59,197
Oct 26, 2023 $0.185
-0.35%
$22.28 million $54,680
Oct 25, 2023 $0.185
+2.15%
$22.22 million $42,803
Oct 24, 2023 $0.186
-5.97%
$22.38 million $67,619
Oct 23, 2023 $0.197
-0.11%
$23.65 million $38,379
Oct 22, 2023 $0.195
-0.68%
$23.4 million $53,439
Oct 21, 2023 $0.196
+6.57%
$23.55 million $60,008
Oct 20, 2023 $0.183
-0.44%
$21.98 million $52,282
Oct 19, 2023 $0.183
-5.94%
$22.05 million $62,837
Oct 18, 2023 $0.195
-0.79%
$23.48 million $55,816
Oct 17, 2023 $0.199
-4.37%
$23.97 million $53,017
Oct 16, 2023 $0.211
+10.08%
$25.35 million $50,828
Oct 15, 2023 $0.192
+0.84%
$23.08 million $50,534
Oct 14, 2023 $0.194
+0.50%
$23.31 million $65,701
Oct 13, 2023 $0.192
-4.12%
$23.11 million $58,241
Oct 12, 2023 $0.2
-1.18%
$24.09 million $58,824
Oct 11, 2023 $0.199
+1.29%
$23.92 million $57,474
Oct 10, 2023 $0.203
-0.37%
$24.37 million $58,975
Oct 9, 2023 $0.193
-8.14%
$23.26 million $60,394
Oct 8, 2023 $0.223
+16.33%
$26.88 million $58,323
Oct 7, 2023 $0.193
-21.19%
$23.16 million $63,296
Oct 6, 2023 $0.243
-4.32%
$29.28 million $51,671
Oct 5, 2023 $0.248
-12.82%
$29.86 million $78,188
Oct 4, 2023 $0.308
+12.48%
$37.1 million $57,237
Oct 3, 2023 $0.274
+45.27%
$33.02 million $66,438
Oct 2, 2023 $0.189
-21.71%
$22.73 million $62,575
Oct 1, 2023 $0.241
-6.12%
$29.02 million $43,332
Sep 30, 2023 $0.254
-11.20%
$30.59 million $18,160
Sep 29, 2023 $0.292
+74.19%
$35.09 million $47,391
Sep 28, 2023 $0.167
-32.14%
$20.14 million $51,393
Sep 27, 2023 $0.231
+17.44%
$27.79 million $62,322
Sep 26, 2023 $0.196
+21.45%
$19.58 million $60,023
Sep 25, 2023 $0.162
-1.08%
$19.47 million $47,519
Sep 24, 2023 $0.164
-0.85%
$19.68 million $67,741
Sep 23, 2023 $0.165
+0.39%
$19.9 million $59,948
Sep 22, 2023 $0.164
+1.53%
$19.75 million $47,727
Sep 21, 2023 $0.162
+2.23%
$19.46 million $66,566
Sep 20, 2023 $0.158
-1.77%
$19.04 million $57,168
Sep 19, 2023 $0.161
+0.36%
$19.4 million $56,981
Sep 18, 2023 $0.161
-0.73%
$19.33 million $62,046