Coinranking
ZENEX Historical Data
ZNX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 2023 | $0.161 | +2.29% | ||
| Sep 16, 2023 | $0.157 | -0.07% | ||
| Sep 15, 2023 | $0.157 | +1.05% | ||
| Sep 14, 2023 | $0.156 | -0.02% | ||
| Sep 13, 2023 | $0.156 | -0.80% | ||
| Sep 12, 2023 | $0.157 | -18.29% | ||
| Sep 11, 2023 | $0.192 | -1.89% | ||
| Sep 10, 2023 | $0.195 | -1.38% | ||
| Sep 9, 2023 | $0.198 | -0.15% | ||
| Sep 8, 2023 | $0.198 | -13.78% | ||
| Sep 7, 2023 | $0.23 | -1.11% | ||
| Sep 6, 2023 | $0.232 | -2.80% | ||
| Sep 5, 2023 | $0.239 | -1.79% | ||
| Sep 4, 2023 | $0.244 | +0.11% | ||
| Sep 3, 2023 | $0.244 | -0.27% | ||
| Sep 2, 2023 | $0.244 | +34.92% | ||
| Sep 1, 2023 | $0.181 | -14.86% | ||
| Aug 31, 2023 | $0.219 | +16.48% | ||
| Aug 30, 2023 | $0.188 | +7.11% | ||
| Aug 29, 2023 | $0.176 | -2.28% | ||
| Aug 28, 2023 | $0.185 | -3.58% | ||
| Aug 27, 2023 | $0.191 | +0.63% | ||
| Aug 26, 2023 | $0.19 | -3.09% | ||
| Aug 25, 2023 | $0.196 | -0.72% | ||
| Aug 24, 2023 | $0.197 | -0.35% | ||
| Aug 23, 2023 | $0.198 | -0.79% | ||
| Aug 22, 2023 | $0.2 | -2.25% | ||
| Aug 21, 2023 | $0.204 | -2.07% | ||
| Aug 20, 2023 | $0.209 | +12.74% | ||
| Aug 19, 2023 | $0.185 | -0.19% | ||
| Aug 18, 2023 | $0.184 | -27.27% | ||
| Aug 17, 2023 | $0.254 | +7.52% | ||
| Aug 16, 2023 | $0.236 | +0.17% | ||
| Aug 15, 2023 | $0.239 | +5.46% | ||
| Aug 14, 2023 | $0.227 | +0.14% | ||
| Aug 13, 2023 | $0.226 | +2.55% | ||
| Aug 12, 2023 | $0.221 | -5.52% | ||
| Aug 11, 2023 | $0.264 | +3.53% | ||
| Aug 10, 2023 | $0.255 | -1.00% | ||
| Aug 9, 2023 | $0.258 | -0.37% | ||
| Aug 8, 2023 | $0.259 | -0.81% | ||
| Aug 7, 2023 | $0.261 | +0.86% | ||
| Aug 6, 2023 | $0.259 | -4.89% | ||
| Aug 5, 2023 | $0.272 | -0.36% | ||
| Aug 4, 2023 | $0.273 | +0.17% | ||
| Aug 3, 2023 | $0.273 | +0.12% | ||
| Aug 2, 2023 | $0.274 | -3.85% | ||
| Aug 1, 2023 | $0.283 | +4.36% | ||
| Jul 31, 2023 | $0.271 | -1.17% | ||
| Jul 30, 2023 | $0.273 | -0.41% | ||